Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 53,100 |
19 Apr 2024 | MYR | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 74,000 |
18 Apr 2024 | MYR | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 265,000 |
17 Apr 2024 | MYR | 0.54 | 0.545 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 200,400 |
16 Apr 2024 | MYR | 0.545 | 0.545 | 0.525 | 0.545 | 0.545 | 0.0 (0.0%) | 280,400 |
15 Apr 2024 | MYR | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 424,200 |
12 Apr 2024 | MYR | 0.555 | 0.565 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 411,500 |
9 Apr 2024 | MYR | 0.545 | 0.555 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 103,200 |
8 Apr 2024 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 79,200 |
5 Apr 2024 | MYR | 0.555 | 0.555 | 0.545 | 0.55 | 0.55 | -0.01 (-1.79%) | 403,100 |
4 Apr 2024 | MYR | 0.545 | 0.565 | 0.545 | 0.56 | 0.56 | +0.02 (+3.70%) | 989,300 |
3 Apr 2024 | MYR | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 334,900 |
2 Apr 2024 | MYR | 0.535 | 0.55 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 166,600 |
1 Apr 2024 | MYR | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 421,400 |
29 Mar 2024 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 50,000 |
27 Mar 2024 | MYR | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 108,400 |
26 Mar 2024 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 43,300 |
25 Mar 2024 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 200,000 |
22 Mar 2024 | MYR | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 155,600 |
21 Mar 2024 | MYR | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 75,000 |
20 Mar 2024 | MYR | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | -0.015 (-2.80%) | 257,200 |
19 Mar 2024 | MYR | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | +0.015 (+2.88%) | 505,600 |
18 Mar 2024 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 0.525 | 0.535 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 438,000 |
14 Mar 2024 | MYR | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 150,200 |
13 Mar 2024 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 45,000 |
12 Mar 2024 | MYR | 0.52 | 0.535 | 0.52 | 0.525 | 0.525 | -0.015 (-2.78%) | 185,200 |
11 Mar 2024 | MYR | 0.535 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 75,300 |
8 Mar 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |