Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
6 Mar 2024 | MYR | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 20,100 |
5 Mar 2024 | MYR | 0.525 | 0.54 | 0.52 | 0.54 | 0.54 | +0.005 (+0.93%) | 505,500 |
4 Mar 2024 | MYR | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 48,200 |
1 Mar 2024 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 25,000 |
29 Feb 2024 | MYR | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 197,700 |
28 Feb 2024 | MYR | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 37,500 |
27 Feb 2024 | MYR | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 152,500 |
26 Feb 2024 | MYR | 0.535 | 0.545 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 186,900 |
23 Feb 2024 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 123,300 |
22 Feb 2024 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 21,900 |
21 Feb 2024 | MYR | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 105,000 |
20 Feb 2024 | MYR | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 24,000 |
19 Feb 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 17,000 |
16 Feb 2024 | MYR | 0.535 | 0.535 | 0.52 | 0.535 | 0.535 | -0.01 (-1.83%) | 187,500 |
15 Feb 2024 | MYR | 0.53 | 0.545 | 0.525 | 0.545 | 0.545 | +0.015 (+2.83%) | 103,800 |
14 Feb 2024 | MYR | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 42,200 |
13 Feb 2024 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
9 Feb 2024 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 8,600 |
8 Feb 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 10,000 |
7 Feb 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 30,000 |
6 Feb 2024 | MYR | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 21,000 |
5 Feb 2024 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 23,000 |
2 Feb 2024 | MYR | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 70,900 |
31 Jan 2024 | MYR | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 80,600 |
30 Jan 2024 | MYR | 0.535 | 0.535 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 349,300 |
29 Jan 2024 | MYR | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 30,600 |
26 Jan 2024 | MYR | 0.54 | 0.56 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 319,000 |
24 Jan 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 170,000 |
23 Jan 2024 | MYR | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 50,000 |