Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 20,000 |
6 Dec 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 21,700 |
5 Dec 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
4 Dec 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 25,000 |
1 Dec 2023 | MYR | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 114,400 |
30 Nov 2023 | MYR | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 12,200 |
29 Nov 2023 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 44,000 |
28 Nov 2023 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 25,000 |
27 Nov 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 57,400 |
24 Nov 2023 | MYR | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 18,500 |
23 Nov 2023 | MYR | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 25,000 |
22 Nov 2023 | MYR | 0.535 | 0.55 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 27,500 |
21 Nov 2023 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 4,100 |
20 Nov 2023 | MYR | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 26,500 |
17 Nov 2023 | MYR | 0.55 | 0.55 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 37,100 |
16 Nov 2023 | MYR | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 123,900 |
15 Nov 2023 | MYR | 0.54 | 0.56 | 0.54 | 0.545 | 0.545 | +0.015 (+2.83%) | 440,500 |
14 Nov 2023 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 21,300 |
10 Nov 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 7,000 |
9 Nov 2023 | MYR | 0.53 | 0.53 | 0.515 | 0.53 | 0.53 | 0.0 (0.0%) | 83,300 |
8 Nov 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 36,000 |
7 Nov 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 112,000 |
6 Nov 2023 | MYR | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 105,100 |
3 Nov 2023 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 43,500 |
2 Nov 2023 | MYR | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 86,100 |
1 Nov 2023 | MYR | 0.51 | 0.525 | 0.51 | 0.52 | 0.52 | -0.005 (-0.95%) | 16,900 |
31 Oct 2023 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 26,000 |
30 Oct 2023 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 30,000 |
27 Oct 2023 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 120,200 |
26 Oct 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 24,000 |