| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 164.55 | 167.8 | 162 | 163.6 | 163.6 | -1 (-0.61%) | 18,501 |
| 10 Apr 2024 | INR | 167 | 168 | 164 | 164.6 | 164.6 | -3.85 (-2.29%) | 12,497 |
| 9 Apr 2024 | INR | 171 | 171 | 161.15 | 168.45 | 168.45 | -0.1 (-0.06%) | 21,437 |
| 8 Apr 2024 | INR | 163.3 | 169 | 160.3 | 168.55 | 168.55 | +2.65 (+1.60%) | 17,703 |
| 5 Apr 2024 | INR | 167.6 | 168 | 163.5 | 165.9 | 165.9 | -1.7 (-1.01%) | 11,813 |
| 4 Apr 2024 | INR | 171.95 | 172 | 165.25 | 167.6 | 167.6 | -1.15 (-0.68%) | 19,254 |
| 3 Apr 2024 | INR | 168 | 172.8 | 163.6 | 168.75 | 168.75 | +2.45 (+1.47%) | 57,193 |
| 2 Apr 2024 | INR | 165.8 | 168.35 | 162.15 | 166.3 | 166.3 | +6.25 (+3.91%) | 48,691 |
| 1 Apr 2024 | INR | 144.2 | 164 | 144.2 | 160.05 | 160.05 | +16.55 (+11.53%) | 66,794 |
| 28 Mar 2024 | INR | 140.6 | 150 | 140.6 | 143.5 | 143.5 | +2.9 (+2.06%) | 27,114 |
| 27 Mar 2024 | INR | 141.5 | 148.7 | 140 | 140.6 | 140.6 | -1 (-0.71%) | 89,302 |
| 26 Mar 2024 | INR | 146 | 148.9 | 141.25 | 141.6 | 141.6 | -2.9 (-2.01%) | 20,592 |
| 22 Mar 2024 | INR | 143.3 | 149.8 | 141.1 | 144.5 | 144.5 | +0.1 (+0.07%) | 16,003 |
| 21 Mar 2024 | INR | 145 | 145.25 | 138.05 | 144.4 | 144.4 | +5.8 (+4.18%) | 16,025 |
| 20 Mar 2024 | INR | 142.3 | 142.3 | 138 | 138.6 | 138.6 | +0.3 (+0.22%) | 11,905 |
| 19 Mar 2024 | INR | 142 | 142 | 136.1 | 138.3 | 138.3 | -1.7 (-1.21%) | 86,866 |
| 18 Mar 2024 | INR | 142 | 145 | 136.3 | 140 | 140 | +0.15 (+0.11%) | 27,475 |
| 15 Mar 2024 | INR | 138.85 | 141.4 | 138.2 | 139.85 | 139.85 | +5.6 (+4.17%) | 29,653 |
| 14 Mar 2024 | INR | 125.65 | 141.9 | 125.65 | 134.25 | 134.25 | +2.9 (+2.21%) | 62,406 |
| 13 Mar 2024 | INR | 142 | 146 | 130.55 | 131.35 | 131.35 | -13.05 (-9.04%) | 65,363 |
| 12 Mar 2024 | INR | 154 | 157.5 | 136 | 144.4 | 144.4 | -11.6 (-7.44%) | 49,183 |
| 11 Mar 2024 | INR | 159.3 | 161.9 | 152.5 | 156 | 156 | -2.75 (-1.73%) | 12,950 |
| 7 Mar 2024 | INR | 158.7 | 162.5 | 158 | 158.75 | 158.75 | -0.8 (-0.50%) | 12,246 |
| 6 Mar 2024 | INR | 163.1 | 164.85 | 156.5 | 159.55 | 159.55 | -3.8 (-2.33%) | 18,492 |
| 5 Mar 2024 | INR | 167 | 171 | 161.3 | 163.35 | 163.35 | -3.9 (-2.33%) | 17,461 |
| 4 Mar 2024 | INR | 170.35 | 177 | 164 | 167.25 | 167.25 | -5.15 (-2.99%) | 27,756 |
| 1 Mar 2024 | INR | 164.8 | 175 | 164.8 | 172.4 | 172.4 | +7.6 (+4.61%) | 105,686 |
| 29 Feb 2024 | INR | 157.4 | 176.25 | 152.6 | 164.8 | 164.8 | +9.15 (+5.88%) | 206,876 |
| 28 Feb 2024 | INR | 161.1 | 161.1 | 155 | 155.65 | 155.65 | -5.45 (-3.38%) | 22,718 |
| 27 Feb 2024 | INR | 163 | 163 | 157 | 161.1 | 161.1 | +1.25 (+0.78%) | 39,929 |
