| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 259.4 | 259.4 | 257 | 259 | 259 | +2.05 (+0.80%) | 68 |
| 10 Apr 2024 | INR | 256.4 | 266.9 | 250.5 | 256.95 | 256.95 | +0.95 (+0.37%) | 219 |
| 9 Apr 2024 | INR | 273.5 | 273.5 | 253.95 | 256 | 256 | -10 (-3.76%) | 2,505 |
| 8 Apr 2024 | INR | 245 | 277 | 245 | 266 | 266 | +5.6 (+2.15%) | 1,868 |
| 5 Apr 2024 | INR | 268.95 | 269 | 258.1 | 260.4 | 260.4 | -0.8 (-0.31%) | 5,784 |
| 4 Apr 2024 | INR | 246.5 | 262.95 | 240 | 261.2 | 261.2 | +21.9 (+9.15%) | 10,603 |
| 3 Apr 2024 | INR | 240.3 | 243 | 235.15 | 239.3 | 239.3 | +2.5 (+1.06%) | 1,247 |
| 2 Apr 2024 | INR | 232 | 240 | 232 | 236.8 | 236.8 | +1.55 (+0.66%) | 419 |
| 1 Apr 2024 | INR | 242 | 245 | 232 | 235.25 | 235.25 | -5.4 (-2.24%) | 1,240 |
| 28 Mar 2024 | INR | 241.65 | 241.65 | 232.25 | 240.65 | 240.65 | +5.65 (+2.40%) | 534 |
| 27 Mar 2024 | INR | 235 | 242 | 230.5 | 235 | 235 | +2.65 (+1.14%) | 2,062 |
| 26 Mar 2024 | INR | 235.7 | 246.95 | 230.4 | 232.35 | 232.35 | +0.65 (+0.28%) | 1,314 |
| 22 Mar 2024 | INR | 229.95 | 243.9 | 229.95 | 231.7 | 231.7 | -5.4 (-2.28%) | 3,074 |
| 21 Mar 2024 | INR | 239.05 | 247 | 232.6 | 237.1 | 237.1 | +2 (+0.85%) | 1,260 |
| 20 Mar 2024 | INR | 233 | 242.35 | 230 | 235.1 | 235.1 | +5.05 (+2.20%) | 3,351 |
| 19 Mar 2024 | INR | 230 | 236 | 230 | 230.05 | 230.05 | -4.4 (-1.88%) | 4,058 |
| 18 Mar 2024 | INR | 216.05 | 242.9 | 216.05 | 234.45 | 234.45 | +13.2 (+5.97%) | 9,140 |
| 15 Mar 2024 | INR | 228.45 | 228.45 | 215.15 | 221.25 | 221.25 | +0.3 (+0.14%) | 2,084 |
| 14 Mar 2024 | INR | 203.45 | 221 | 203.45 | 220.95 | 220.95 | +8.2 (+3.85%) | 2,519 |
| 13 Mar 2024 | INR | 227.25 | 227.25 | 210 | 212.75 | 212.75 | -4.8 (-2.21%) | 3,390 |
| 12 Mar 2024 | INR | 225.5 | 228 | 217 | 217.55 | 217.55 | -8.05 (-3.57%) | 3,011 |
| 11 Mar 2024 | INR | 205.5 | 226.7 | 205 | 225.6 | 225.6 | +14.1 (+6.67%) | 4,399 |
| 7 Mar 2024 | INR | 219 | 219 | 208.05 | 211.5 | 211.5 | +0.45 (+0.21%) | 450 |
| 6 Mar 2024 | INR | 212.5 | 224.4 | 209.1 | 211.05 | 211.05 | -7.35 (-3.37%) | 2,403 |
| 5 Mar 2024 | INR | 216.5 | 219.6 | 213 | 218.4 | 218.4 | -1.15 (-0.52%) | 542 |
| 4 Mar 2024 | INR | 230 | 230 | 218.55 | 219.55 | 219.55 | -5.45 (-2.42%) | 855 |
| 1 Mar 2024 | INR | 211.5 | 229.65 | 211.5 | 225 | 225 | +3.1 (+1.40%) | 1,432 |
| 29 Feb 2024 | INR | 225.7 | 225.7 | 209.7 | 221.9 | 221.9 | +9.6 (+4.52%) | 3,820 |
| 28 Feb 2024 | INR | 227.95 | 227.95 | 210.8 | 212.3 | 212.3 | -9.6 (-4.33%) | 2,033 |
| 27 Feb 2024 | INR | 233.55 | 233.95 | 220.3 | 221.9 | 221.9 | -8.05 (-3.50%) | 1,641 |
