Machino Plastics Limited Recent Share Price (BSE:523248)

BSE:523248 - Machino Plastics Ltd. Machino Plastics Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2000	INR	0	0	0	21.05	21.05	0.0 (0.0%)	0
22 Dec 2000	INR	0	0	0	21.05	21.05	0.0 (0.0%)	0
21 Dec 2000	INR	0	0	0	21.05	21.05	0.0 (0.0%)	0
20 Dec 2000	INR	0	0	0	21.05	21.05	0.0 (0.0%)	0
19 Dec 2000	INR	0	0	0	21.05	21.05	0.0 (0.0%)	0
18 Dec 2000	INR	0	0	0	21.05	21.05	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	21.05	21.05	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	21.05	21.05	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	21.05	21.05	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	21.05	21.05	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	21.05	21.05	0.0 (0.0%)	0
8 Dec 2000	INR	0	0	0	21.05	21.05	0.0 (0.0%)	0
7 Dec 2000	INR	21.05	21.05	21.05	21.05	21.05	-0.1 (-0.47%)	200
6 Dec 2000	INR	21.55	21.55	21.15	21.15	21.15	-0.35 (-1.63%)	200
5 Dec 2000	INR	21.55	21.55	21.5	21.5	21.5	-0.5 (-2.27%)	60
4 Dec 2000	INR	22	22	22	22	22	0.0 (0.0%)	60
1 Dec 2000	INR	22.05	22.05	22	22	22	0.0 (0.0%)	60
30 Nov 2000	INR	22	22	22	22	22	+0.45 (+2.09%)	20
29 Nov 2000	INR	0	0	0	21.55	21.55	0.0 (0.0%)	0
28 Nov 2000	INR	0	0	0	21.55	21.55	0.0 (0.0%)	0
27 Nov 2000	INR	21.55	21.55	21.55	21.55	21.55	-0.05 (-0.23%)	60
24 Nov 2000	INR	0	0	0	21.6	21.6	0.0 (0.0%)	0
23 Nov 2000	INR	0	0	0	21.6	21.6	0.0 (0.0%)	0
22 Nov 2000	INR	22.2	22.2	21.6	21.6	21.6	-0.55 (-2.48%)	100
21 Nov 2000	INR	22.15	22.15	22.15	22.15	22.15	+0.35 (+1.61%)	300
20 Nov 2000	INR	0	0	0	21.8	21.8	0.0 (0.0%)	0
17 Nov 2000	INR	0	0	0	21.8	21.8	0.0 (0.0%)	0
16 Nov 2000	INR	0	0	0	21.8	21.8	0.0 (0.0%)	0
15 Nov 2000	INR	22	22	21.8	21.8	21.8	+0.05 (+0.23%)	100
14 Nov 2000	INR	0	0	0	21.75	21.75	0.0 (0.0%)	0