Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2000 | INR | 24.25 | 25.5 | 24.25 | 25.5 | 25.5 | +0.5 (+2%) | 200 |
18 Aug 2000 | INR | 25 | 25 | 25 | 25 | 25 | -2 (-7.41%) | 900 |
17 Aug 2000 | INR | 29 | 29 | 27 | 27 | 27 | -2 (-6.90%) | 300 |
16 Aug 2000 | INR | 29 | 29 | 29 | 29 | 29 | -2.3 (-7.35%) | 100 |
15 Aug 2000 | INR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
14 Aug 2000 | INR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
11 Aug 2000 | INR | 32 | 32 | 31.3 | 31.3 | 31.3 | -2.7 (-7.94%) | 400 |
10 Aug 2000 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
9 Aug 2000 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
8 Aug 2000 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
7 Aug 2000 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
4 Aug 2000 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
3 Aug 2000 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
2 Aug 2000 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
1 Aug 2000 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
31 Jul 2000 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
28 Jul 2000 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
27 Jul 2000 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
25 Jul 2000 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
24 Jul 2000 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
20 Jul 2000 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
19 Jul 2000 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
18 Jul 2000 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
17 Jul 2000 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
14 Jul 2000 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
13 Jul 2000 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
12 Jul 2000 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
11 Jul 2000 | INR | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 100 |