Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2000 | INR | 0 | 0 | 0 | 35 | 35 | 0.0 (0.0%) | 0 |
7 Jul 2000 | INR | 0 | 0 | 0 | 35 | 35 | 0.0 (0.0%) | 0 |
6 Jul 2000 | INR | 0 | 0 | 0 | 35 | 35 | 0.0 (0.0%) | 0 |
5 Jul 2000 | INR | 0 | 0 | 0 | 35 | 35 | 0.0 (0.0%) | 0 |
4 Jul 2000 | INR | 35 | 35 | 35 | 35 | 35 | -1 (-2.78%) | 100 |
3 Jul 2000 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
30 Jun 2000 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
29 Jun 2000 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
28 Jun 2000 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
27 Jun 2000 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
26 Jun 2000 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
23 Jun 2000 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
22 Jun 2000 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
21 Jun 2000 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
20 Jun 2000 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
19 Jun 2000 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
16 Jun 2000 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 100 |
15 Jun 2000 | INR | 36.05 | 36.05 | 36 | 36 | 36 | -3 (-7.69%) | 200 |
14 Jun 2000 | INR | 39.1 | 39.1 | 38.5 | 39 | 39 | +0.5 (+1.30%) | 700 |
13 Jun 2000 | INR | 38.6 | 38.6 | 38.5 | 38.5 | 38.5 | -1.5 (-3.75%) | 300 |
12 Jun 2000 | INR | 0 | 0 | 0 | 40 | 40 | 0.0 (0.0%) | 0 |
9 Jun 2000 | INR | 39.5 | 41 | 39.5 | 40 | 40 | -1 (-2.44%) | 500 |
8 Jun 2000 | INR | 41 | 41 | 41 | 41 | 41 | -1.5 (-3.53%) | 200 |
7 Jun 2000 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +2.5 (+6.25%) | 200 |
6 Jun 2000 | INR | 40 | 40 | 40 | 40 | 40 | -1.5 (-3.61%) | 100 |
5 Jun 2000 | INR | 39.7 | 41.5 | 39.7 | 41.5 | 41.5 | -1.5 (-3.49%) | 200 |
2 Jun 2000 | INR | 45.2 | 45.2 | 41.9 | 43 | 43 | +1.1 (+2.63%) | 800 |
1 Jun 2000 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +3.05 (+7.85%) | 500 |
31 May 2000 | INR | 38.75 | 38.85 | 38.75 | 38.85 | 38.85 | +2.85 (+7.92%) | 200 |
30 May 2000 | INR | 36 | 36 | 36 | 36 | 36 | +1.25 (+3.60%) | 100 |