Machino Plastics Limited Recent Share Price (BSE:523248)

BSE:523248 - Machino Plastics Ltd. Machino Plastics Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2000	INR	34.75	34.75	34.75	34.75	34.75	+0.2 (+0.58%)	600
26 May 2000	INR	33.1	34.55	33.1	34.55	34.55	+2.55 (+7.97%)	600
25 May 2000	INR	30	32	30	32	32	+1 (+3.23%)	300
24 May 2000	INR	0	0	0	31	31	0.0 (0.0%)	0
23 May 2000	INR	0	0	0	31	31	0.0 (0.0%)	0
22 May 2000	INR	31	31	31	31	31	0.0 (0.0%)	200
19 May 2000	INR	33	33	31	31	31	-2 (-6.06%)	300
18 May 2000	INR	0	0	0	33	33	0.0 (0.0%)	0
17 May 2000	INR	0	0	0	33	33	0.0 (0.0%)	0
16 May 2000	INR	0	0	0	33	33	0.0 (0.0%)	0
15 May 2000	INR	0	0	0	33	33	0.0 (0.0%)	0
12 May 2000	INR	36.95	36.95	33	33	33	-1.35 (-3.93%)	400
11 May 2000	INR	34.5	34.5	34.35	34.35	34.35	-5.65 (-14.13%)	200
10 May 2000	INR	0	0	0	40	40	0.0 (0.0%)	0
9 May 2000	INR	0	0	0	40	40	0.0 (0.0%)	0
8 May 2000	INR	40	40	40	40	40	0.0 (0.0%)	300
5 May 2000	INR	0	0	0	40	40	0.0 (0.0%)	0
4 May 2000	INR	0	0	0	40	40	0.0 (0.0%)	0
3 May 2000	INR	0	0	0	40	40	0.0 (0.0%)	0
2 May 2000	INR	0	0	0	40	40	0.0 (0.0%)	0
1 May 2000	INR	0	0	0	40	40	0.0 (0.0%)	0
28 Apr 2000	INR	40	40	40	40	40	-2.6 (-6.10%)	200
27 Apr 2000	INR	0	0	0	42.6	42.6	0.0 (0.0%)	0
26 Apr 2000	INR	0	0	0	42.6	42.6	0.0 (0.0%)	0
25 Apr 2000	INR	42.6	42.6	42.6	42.6	42.6	-0.6 (-1.39%)	100
24 Apr 2000	INR	0	0	0	43.2	43.2	0.0 (0.0%)	0
21 Apr 2000	INR	0	0	0	43.2	43.2	0.0 (0.0%)	0
20 Apr 2000	INR	43.2	43.2	43.2	43.2	43.2	+3.15 (+7.87%)	100
19 Apr 2000	INR	43.1	43.1	40.05	40.05	40.05	-3.45 (-7.93%)	200
18 Apr 2000	INR	43.15	43.5	43.15	43.5	43.5	-0.55 (-1.25%)	400