Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2000 | INR | 45 | 45 | 43.1 | 44.05 | 44.05 | -1.95 (-4.24%) | 200 |
14 Apr 2000 | INR | 0 | 0 | 0 | 46 | 46 | 0.0 (0.0%) | 0 |
13 Apr 2000 | INR | 40.95 | 46 | 40.95 | 46 | 46 | +3 (+6.98%) | 500 |
12 Apr 2000 | INR | 41.5 | 43 | 41.5 | 43 | 43 | +2.2 (+5.39%) | 200 |
11 Apr 2000 | INR | 0 | 0 | 0 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
10 Apr 2000 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +3 (+7.94%) | 200 |
7 Apr 2000 | INR | 0 | 0 | 0 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
6 Apr 2000 | INR | 44.3 | 44.3 | 37.8 | 37.8 | 37.8 | -3.25 (-7.92%) | 200 |
5 Apr 2000 | INR | 42.85 | 43 | 41.05 | 41.05 | 41.05 | +1.05 (+2.63%) | 500 |
4 Apr 2000 | INR | 40 | 40.5 | 40 | 40 | 40 | +2 (+5.26%) | 400 |
3 Apr 2000 | INR | 39.5 | 40 | 38 | 38 | 38 | +0.25 (+0.66%) | 500 |
31 Mar 2000 | INR | 38 | 38 | 37.75 | 37.75 | 37.75 | -1 (-2.58%) | 400 |
30 Mar 2000 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 100 |