| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 223.1 | 234.3 | 220 | 223.85 | 223.85 | -6.1 (-2.65%) | 1,089 |
| 11 Jan 2024 | INR | 220.8 | 234.25 | 220.8 | 229.95 | 229.95 | +4.85 (+2.15%) | 2,311 |
| 10 Jan 2024 | INR | 218.45 | 225.1 | 213.35 | 225.1 | 225.1 | +10.7 (+4.99%) | 3,136 |
| 9 Jan 2024 | INR | 223.85 | 223.85 | 212.55 | 214.4 | 214.4 | -0.7 (-0.33%) | 3,372 |
| 8 Jan 2024 | INR | 233.85 | 233.85 | 215 | 215.1 | 215.1 | -8.15 (-3.65%) | 6,491 |
| 5 Jan 2024 | INR | 231.95 | 231.95 | 218 | 223.25 | 223.25 | -2.65 (-1.17%) | 2,846 |
| 4 Jan 2024 | INR | 237.5 | 237.5 | 225.05 | 225.9 | 225.9 | -6.7 (-2.88%) | 3,140 |
| 3 Jan 2024 | INR | 234 | 238 | 220.5 | 232.6 | 232.6 | +2.6 (+1.13%) | 1,541 |
| 2 Jan 2024 | INR | 237.6 | 237.6 | 226 | 230 | 230 | -6.8 (-2.87%) | 1,044 |
| 1 Jan 2024 | INR | 236 | 237.5 | 227 | 236.8 | 236.8 | +9.55 (+4.20%) | 1,301 |
| 29 Dec 2023 | INR | 227 | 235 | 225 | 227.25 | 227.25 | -6.85 (-2.93%) | 1,217 |
| 28 Dec 2023 | INR | 236.8 | 236.8 | 230 | 234.1 | 234.1 | +1.4 (+0.60%) | 1,261 |
| 27 Dec 2023 | INR | 248.5 | 248.5 | 223.3 | 232.7 | 232.7 | -9.4 (-3.88%) | 3,511 |
| 26 Dec 2023 | INR | 253 | 267.4 | 240.6 | 242.1 | 242.1 | -13.85 (-5.41%) | 5,634 |
| 22 Dec 2023 | INR | 234.8 | 271.2 | 230 | 255.95 | 255.95 | +29.95 (+13.25%) | 24,106 |
| 21 Dec 2023 | INR | 234.9 | 234.9 | 214.3 | 226 | 226 | -1.95 (-0.86%) | 1,390 |
| 20 Dec 2023 | INR | 227.3 | 244.35 | 223.05 | 227.95 | 227.95 | -13.8 (-5.71%) | 6,159 |
| 19 Dec 2023 | INR | 241 | 250 | 236 | 241.75 | 241.75 | +4.95 (+2.09%) | 3,566 |
| 18 Dec 2023 | INR | 232.65 | 243.7 | 225.1 | 236.8 | 236.8 | -0.4 (-0.17%) | 3,548 |
| 15 Dec 2023 | INR | 250.8 | 256 | 232.55 | 237.2 | 237.2 | -5.35 (-2.21%) | 6,717 |
| 14 Dec 2023 | INR | 240 | 262 | 236 | 242.55 | 242.55 | +22.05 (+10%) | 54,103 |
| 13 Dec 2023 | INR | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | +36.75 (+20%) | 45,974 |
| 12 Dec 2023 | INR | 188.9 | 188.9 | 180.1 | 183.75 | 183.75 | +1.2 (+0.66%) | 1,799 |
| 11 Dec 2023 | INR | 189.9 | 189.95 | 180.4 | 182.55 | 182.55 | -3.75 (-2.01%) | 2,476 |
| 8 Dec 2023 | INR | 194.8 | 198.7 | 183.2 | 186.3 | 186.3 | -12.35 (-6.22%) | 3,878 |
| 7 Dec 2023 | INR | 195.75 | 201 | 191 | 198.65 | 198.65 | +0.35 (+0.18%) | 2,196 |
| 6 Dec 2023 | INR | 207.9 | 211.9 | 198 | 198.3 | 198.3 | -3.05 (-1.51%) | 2,236 |
| 5 Dec 2023 | INR | 214.4 | 214.4 | 196.1 | 201.35 | 201.35 | +0.55 (+0.27%) | 6,466 |
| 4 Dec 2023 | INR | 197 | 208 | 188.35 | 200.8 | 200.8 | +16.2 (+8.78%) | 3,751 |
| 1 Dec 2023 | INR | 187.7 | 198.85 | 182.95 | 184.6 | 184.6 | -13 (-6.58%) | 2,227 |
