| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 202.95 | 202.95 | 195 | 197.6 | 197.6 | -0.95 (-0.48%) | 1,439 |
| 29 Nov 2023 | INR | 194.4 | 203 | 185.55 | 198.55 | 198.55 | +10.05 (+5.33%) | 4,737 |
| 28 Nov 2023 | INR | 176 | 196.65 | 173.25 | 188.5 | 188.5 | +15.8 (+9.15%) | 5,358 |
| 24 Nov 2023 | INR | 174.5 | 175 | 166.25 | 172.7 | 172.7 | +2.7 (+1.59%) | 4,850 |
| 23 Nov 2023 | INR | 176 | 176 | 167.2 | 170 | 170 | -1.75 (-1.02%) | 3,919 |
| 22 Nov 2023 | INR | 169.9 | 171.95 | 166.5 | 171.75 | 171.75 | -0.25 (-0.15%) | 7,898 |
| 21 Nov 2023 | INR | 175.5 | 175.5 | 166.1 | 172 | 172 | +2.6 (+1.53%) | 904 |
| 20 Nov 2023 | INR | 179 | 179 | 166.1 | 169.4 | 169.4 | +5.6 (+3.42%) | 2,431 |
| 17 Nov 2023 | INR | 166.4 | 173.9 | 162 | 163.8 | 163.8 | -2.6 (-1.56%) | 1,983 |
| 16 Nov 2023 | INR | 170.5 | 170.5 | 166.05 | 166.4 | 166.4 | -3.9 (-2.29%) | 196 |
| 15 Nov 2023 | INR | 167.1 | 175 | 167 | 170.3 | 170.3 | -4.45 (-2.55%) | 2,275 |
| 13 Nov 2023 | INR | 177.8 | 177.8 | 164 | 174.75 | 174.75 | +3.3 (+1.92%) | 660 |
| 10 Nov 2023 | INR | 166.95 | 173.4 | 165.95 | 171.45 | 171.45 | +6.3 (+3.81%) | 1,131 |
| 9 Nov 2023 | INR | 157.7 | 166.95 | 156 | 165.15 | 165.15 | +6.15 (+3.87%) | 1,564 |
| 8 Nov 2023 | INR | 160.4 | 170.6 | 159 | 159 | 159 | -3.5 (-2.15%) | 2,031 |
| 7 Nov 2023 | INR | 160 | 164.7 | 160 | 162.5 | 162.5 | -2.5 (-1.52%) | 1,690 |
| 6 Nov 2023 | INR | 156.5 | 170 | 156.5 | 165 | 165 | +0.85 (+0.52%) | 1,873 |
| 3 Nov 2023 | INR | 164.15 | 164.15 | 164.15 | 164.15 | 164.15 | 0.0 (0.0%) | 125 |
| 2 Nov 2023 | INR | 164.15 | 164.15 | 164.15 | 164.15 | 164.15 | -3.35 (-2%) | 25 |
| 1 Nov 2023 | INR | 165.1 | 167.5 | 162 | 167.5 | 167.5 | +2.4 (+1.45%) | 563 |
| 31 Oct 2023 | INR | 162.9 | 165.1 | 162.9 | 165.1 | 165.1 | -0.95 (-0.57%) | 485 |
| 30 Oct 2023 | INR | 166.05 | 166.05 | 159.55 | 166.05 | 166.05 | +3.25 (+2.00%) | 1,757 |
| 27 Oct 2023 | INR | 157 | 162.8 | 157 | 162.8 | 162.8 | +3.15 (+1.97%) | 159 |
| 26 Oct 2023 | INR | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | -3.25 (-2.00%) | 1,067 |
| 25 Oct 2023 | INR | 162.9 | 162.9 | 162.9 | 162.9 | 162.9 | -3.3 (-1.99%) | 2,880 |
| 23 Oct 2023 | INR | 166.2 | 166.2 | 166.2 | 166.2 | 166.2 | -3.35 (-1.98%) | 108 |
| 20 Oct 2023 | INR | 170 | 173 | 169.55 | 169.55 | 169.55 | -3.45 (-1.99%) | 2,341 |
| 19 Oct 2023 | INR | 173 | 173 | 173 | 173 | 173 | -3 (-1.70%) | 156 |
| 18 Oct 2023 | INR | 182.7 | 182.7 | 176 | 176 | 176 | -3.15 (-1.76%) | 1,141 |
| 17 Oct 2023 | INR | 179.15 | 179.15 | 179 | 179.15 | 179.15 | +3.5 (+1.99%) | 1,154 |
