| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 175.65 | 175.65 | 175.4 | 175.65 | 175.65 | +3.4 (+1.97%) | 2,107 |
| 13 Oct 2023 | INR | 172.35 | 172.35 | 167.05 | 172.25 | 172.25 | +3.25 (+1.92%) | 1,025 |
| 12 Oct 2023 | INR | 169.2 | 169.2 | 166.3 | 169 | 169 | +2.75 (+1.65%) | 858 |
| 11 Oct 2023 | INR | 162.45 | 166.25 | 162.45 | 166.25 | 166.25 | +3.25 (+1.99%) | 1,767 |
| 10 Oct 2023 | INR | 166 | 166 | 163 | 163 | 163 | -3 (-1.81%) | 418 |
| 9 Oct 2023 | INR | 165 | 166 | 165 | 166 | 166 | -2.15 (-1.28%) | 1,981 |
| 6 Oct 2023 | INR | 168.15 | 168.15 | 168.15 | 168.15 | 168.15 | -3.4 (-1.98%) | 1,673 |
| 5 Oct 2023 | INR | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | -3.5 (-2.00%) | 266 |
| 4 Oct 2023 | INR | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | -3.55 (-1.99%) | 10 |
| 3 Oct 2023 | INR | 178.6 | 178.6 | 178.6 | 178.6 | 178.6 | -3.6 (-1.98%) | 1,086 |
| 29 Sep 2023 | INR | 182.2 | 182.2 | 182.2 | 182.2 | 182.2 | -3.7 (-1.99%) | 58 |
| 28 Sep 2023 | INR | 191.3 | 192.5 | 185.9 | 185.9 | 185.9 | -9.75 (-4.98%) | 9,623 |
| 27 Sep 2023 | INR | 197.6 | 197.6 | 191.3 | 195.65 | 195.65 | +7.45 (+3.96%) | 22,414 |
| 26 Sep 2023 | INR | 188.2 | 188.2 | 188.2 | 188.2 | 188.2 | +8.95 (+4.99%) | 3,489 |
| 25 Sep 2023 | INR | 171.8 | 179.25 | 171.8 | 179.25 | 179.25 | +8.5 (+4.98%) | 4,753 |
| 22 Sep 2023 | INR | 170.9 | 171.8 | 166.35 | 170.75 | 170.75 | -0.2 (-0.12%) | 489 |
| 21 Sep 2023 | INR | 166.2 | 170.95 | 166.2 | 170.95 | 170.95 | +1 (+0.59%) | 4,567 |
| 20 Sep 2023 | INR | 170.3 | 171.85 | 166.3 | 169.95 | 169.95 | -0.35 (-0.21%) | 652 |
| 18 Sep 2023 | INR | 171 | 172 | 165 | 170.3 | 170.3 | +4.05 (+2.44%) | 1,546 |
| 15 Sep 2023 | INR | 171 | 171 | 166 | 166.25 | 166.25 | -4.75 (-2.78%) | 404 |
| 14 Sep 2023 | INR | 169 | 174 | 164 | 171 | 171 | +5 (+3.01%) | 2,748 |
| 13 Sep 2023 | INR | 164.9 | 168.9 | 160.2 | 166 | 166 | +1.1 (+0.67%) | 795 |
| 12 Sep 2023 | INR | 173 | 175 | 162.05 | 164.9 | 164.9 | -5.1 (-3.00%) | 898 |
| 11 Sep 2023 | INR | 161.65 | 173 | 161.65 | 170 | 170 | +5.05 (+3.06%) | 4,383 |
| 8 Sep 2023 | INR | 167 | 167 | 160 | 164.95 | 164.95 | -0.85 (-0.51%) | 415 |
| 7 Sep 2023 | INR | 168 | 168 | 160 | 165.8 | 165.8 | +3.15 (+1.94%) | 1,522 |
| 6 Sep 2023 | INR | 169.6 | 169.6 | 159 | 162.65 | 162.65 | -0.8 (-0.49%) | 1,609 |
| 5 Sep 2023 | INR | 166.9 | 167 | 162 | 163.45 | 163.45 | -1.75 (-1.06%) | 1,110 |
| 4 Sep 2023 | INR | 164.5 | 169 | 157.6 | 165.2 | 165.2 | +0.9 (+0.55%) | 8,598 |
| 1 Sep 2023 | INR | 160.2 | 169 | 156.75 | 164.3 | 164.3 | -0.7 (-0.42%) | 1,403 |
