| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 163 | 165 | 163 | 165 | 165 | -2 (-1.20%) | 140 |
| 30 Aug 2023 | INR | 157.15 | 169.4 | 157.15 | 167 | 167 | +1.95 (+1.18%) | 723 |
| 29 Aug 2023 | INR | 153.05 | 167.5 | 153 | 165.05 | 165.05 | +5.05 (+3.16%) | 2,884 |
| 28 Aug 2023 | INR | 153.6 | 161 | 148 | 160 | 160 | +6.4 (+4.17%) | 2,032 |
| 25 Aug 2023 | INR | 153 | 153.8 | 148.25 | 153.6 | 153.6 | +7.1 (+4.85%) | 827 |
| 24 Aug 2023 | INR | 146.1 | 153 | 146 | 146.5 | 146.5 | +0.4 (+0.27%) | 895 |
| 23 Aug 2023 | INR | 150 | 150 | 146 | 146.1 | 146.1 | -4.05 (-2.70%) | 1,387 |
| 22 Aug 2023 | INR | 146 | 158 | 146 | 150.15 | 150.15 | -2.85 (-1.86%) | 2,138 |
| 21 Aug 2023 | INR | 150.8 | 156.5 | 150 | 153 | 153 | -1.65 (-1.07%) | 415 |
| 18 Aug 2023 | INR | 160.15 | 160.15 | 150 | 154.65 | 154.65 | -2.35 (-1.50%) | 945 |
| 17 Aug 2023 | INR | 153.6 | 164 | 150 | 157 | 157 | +0.25 (+0.16%) | 1,627 |
| 16 Aug 2023 | INR | 164.95 | 164.95 | 156.75 | 156.75 | 156.75 | -8.2 (-4.97%) | 3,136 |
| 14 Aug 2023 | INR | 167.4 | 167.4 | 161 | 164.95 | 164.95 | -2.45 (-1.46%) | 542 |
| 11 Aug 2023 | INR | 160.25 | 167.4 | 160.25 | 167.4 | 167.4 | +7.15 (+4.46%) | 1,006 |
| 10 Aug 2023 | INR | 160 | 169 | 160 | 160.25 | 160.25 | -6 (-3.61%) | 795 |
| 9 Aug 2023 | INR | 162.5 | 167.9 | 159.5 | 166.25 | 166.25 | +1.15 (+0.70%) | 3,769 |
| 8 Aug 2023 | INR | 168 | 168 | 163.55 | 165.1 | 165.1 | -2.9 (-1.73%) | 706 |
| 7 Aug 2023 | INR | 162.9 | 173.9 | 162.9 | 168 | 168 | +0.5 (+0.30%) | 711 |
| 4 Aug 2023 | INR | 166 | 172 | 165.3 | 167.5 | 167.5 | -0.5 (-0.30%) | 683 |
| 3 Aug 2023 | INR | 174.45 | 174.45 | 164.75 | 168 | 168 | -1 (-0.59%) | 425 |
| 2 Aug 2023 | INR | 168.15 | 175.75 | 166.75 | 169 | 169 | +1.6 (+0.96%) | 2,016 |
| 1 Aug 2023 | INR | 164.1 | 175 | 164.1 | 167.4 | 167.4 | -3.3 (-1.93%) | 876 |
| 31 Jul 2023 | INR | 169.5 | 174 | 164 | 170.7 | 170.7 | +1.2 (+0.71%) | 2,664 |
| 28 Jul 2023 | INR | 172.1 | 175 | 169.5 | 169.5 | 169.5 | -4.4 (-2.53%) | 491 |
| 27 Jul 2023 | INR | 179.5 | 179.5 | 172.1 | 173.9 | 173.9 | -2.7 (-1.53%) | 1,284 |
| 26 Jul 2023 | INR | 171.7 | 179.8 | 171 | 176.6 | 176.6 | +5 (+2.91%) | 5,125 |
| 25 Jul 2023 | INR | 171.5 | 174.5 | 171.5 | 171.6 | 171.6 | +0.2 (+0.12%) | 3,257 |
| 24 Jul 2023 | INR | 166 | 174.6 | 165.55 | 171.4 | 171.4 | +6.05 (+3.66%) | 1,754 |
| 21 Jul 2023 | INR | 162.1 | 173 | 162.1 | 165.35 | 165.35 | -2.9 (-1.72%) | 6,839 |
| 20 Jul 2023 | INR | 172 | 174.95 | 167.3 | 168.25 | 168.25 | -3.95 (-2.29%) | 1,159 |
