| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 37.29 | 39.79 | 36.85 | 39.22 | 39.22 | +1.56 (+4.14%) | 55,846 |
| 10 Apr 2024 | INR | 36.56 | 38.25 | 36.4 | 37.66 | 37.66 | +0.88 (+2.39%) | 20,664 |
| 9 Apr 2024 | INR | 34.46 | 39.61 | 34.45 | 36.78 | 36.78 | +2.26 (+6.55%) | 57,412 |
| 8 Apr 2024 | INR | 35.03 | 35.39 | 34.34 | 34.52 | 34.52 | -0.05 (-0.14%) | 7,020 |
| 5 Apr 2024 | INR | 34.35 | 34.7 | 33.98 | 34.57 | 34.57 | -0.17 (-0.49%) | 10,457 |
| 4 Apr 2024 | INR | 34.6 | 36.44 | 34.51 | 34.74 | 34.74 | +1.46 (+4.39%) | 8,054 |
| 3 Apr 2024 | INR | 33.94 | 34.6 | 33.2 | 33.28 | 33.28 | +0.11 (+0.33%) | 8,582 |
| 2 Apr 2024 | INR | 32.62 | 33.9 | 32.62 | 33.17 | 33.17 | +0.26 (+0.79%) | 16,327 |
| 1 Apr 2024 | INR | 33.9 | 34.4 | 31.64 | 32.91 | 32.91 | -1 (-2.95%) | 26,655 |
| 28 Mar 2024 | INR | 34.5 | 36.4 | 32.25 | 33.91 | 33.91 | +0.04 (+0.12%) | 82,716 |
| 27 Mar 2024 | INR | 34.67 | 35.8 | 33.75 | 33.87 | 33.87 | -1.4 (-3.97%) | 7,362 |
| 26 Mar 2024 | INR | 37.99 | 37.99 | 34.8 | 35.27 | 35.27 | +1.16 (+3.40%) | 17,076 |
| 22 Mar 2024 | INR | 34.39 | 36.21 | 33.3 | 34.11 | 34.11 | -1.5 (-4.21%) | 64,209 |
| 21 Mar 2024 | INR | 31.65 | 35.71 | 31.05 | 35.61 | 35.61 | +5.85 (+19.66%) | 84,169 |
| 20 Mar 2024 | INR | 28.75 | 31.06 | 28.75 | 29.76 | 29.76 | +1.09 (+3.80%) | 2,097 |
| 19 Mar 2024 | INR | 30.5 | 31.1 | 28.1 | 28.67 | 28.67 | -2.17 (-7.04%) | 8,791 |
| 18 Mar 2024 | INR | 31.6 | 31.6 | 30.16 | 30.84 | 30.84 | -0.16 (-0.52%) | 22,767 |
| 15 Mar 2024 | INR | 33.58 | 34.44 | 30.75 | 31 | 31 | -1.77 (-5.40%) | 17,424 |
| 14 Mar 2024 | INR | 25.6 | 32.9 | 25.6 | 32.77 | 32.77 | +5.35 (+19.51%) | 40,410 |
| 13 Mar 2024 | INR | 31 | 33.24 | 26.99 | 27.42 | 27.42 | -4.57 (-14.29%) | 13,707 |
| 12 Mar 2024 | INR | 35.3 | 35.31 | 31.5 | 31.99 | 31.99 | -2.63 (-7.60%) | 26,512 |
| 11 Mar 2024 | INR | 36.7 | 36.7 | 34.35 | 34.62 | 34.62 | -1.81 (-4.97%) | 3,902 |
| 7 Mar 2024 | INR | 36 | 38 | 36 | 36.43 | 36.43 | -0.59 (-1.59%) | 5,116 |
| 6 Mar 2024 | INR | 36.99 | 37.35 | 34.7 | 37.02 | 37.02 | -0.5 (-1.33%) | 8,329 |
| 5 Mar 2024 | INR | 37.55 | 38.54 | 37.15 | 37.52 | 37.52 | -0.48 (-1.26%) | 16,102 |
| 4 Mar 2024 | INR | 37.54 | 40 | 37.25 | 38 | 38 | -0.73 (-1.88%) | 7,410 |
| 1 Mar 2024 | INR | 36.95 | 40.56 | 36.95 | 38.73 | 38.73 | +1.45 (+3.89%) | 46,368 |
| 29 Feb 2024 | INR | 37.55 | 38.01 | 36 | 37.28 | 37.28 | -0.02 (-0.05%) | 3,873 |
| 28 Feb 2024 | INR | 41.3 | 41.3 | 36.66 | 37.3 | 37.3 | -3.29 (-8.11%) | 11,314 |
| 27 Feb 2024 | INR | 41.58 | 43.09 | 40.3 | 40.59 | 40.59 | -0.46 (-1.12%) | 95,073 |
