| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 21.85 | 22.5 | 21.1 | 21.25 | 21.25 | -0.7 (-3.19%) | 3,345 |
| 3 Mar 2023 | INR | 23.3 | 23.3 | 21.75 | 21.95 | 21.95 | -0.5 (-2.23%) | 7,189 |
| 2 Mar 2023 | INR | 22.8 | 22.8 | 21.7 | 22.45 | 22.45 | +0.45 (+2.05%) | 661 |
| 1 Mar 2023 | INR | 22.15 | 22.15 | 21.35 | 22 | 22 | +0.25 (+1.15%) | 6,436 |
| 28 Feb 2023 | INR | 22.4 | 22.65 | 21.35 | 21.75 | 21.75 | 0.0 (0.0%) | 1,527 |
| 27 Feb 2023 | INR | 22.15 | 22.25 | 21.5 | 21.75 | 21.75 | -0.4 (-1.81%) | 732 |
| 24 Feb 2023 | INR | 22.55 | 22.8 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 2,339 |
| 23 Feb 2023 | INR | 21.3 | 22.5 | 21 | 22.15 | 22.15 | +0.7 (+3.26%) | 1,604 |
| 22 Feb 2023 | INR | 21.25 | 22 | 21.1 | 21.45 | 21.45 | -0.25 (-1.15%) | 6,003 |
| 21 Feb 2023 | INR | 22 | 22 | 21.4 | 21.7 | 21.7 | -0.3 (-1.36%) | 5,554 |
| 20 Feb 2023 | INR | 22.5 | 22.75 | 21.75 | 22 | 22 | -0.7 (-3.08%) | 5,320 |
| 17 Feb 2023 | INR | 23.25 | 23.25 | 22 | 22.7 | 22.7 | -0.2 (-0.87%) | 8,750 |
| 16 Feb 2023 | INR | 22.5 | 23.15 | 22.5 | 22.9 | 22.9 | -0.25 (-1.08%) | 7,675 |
| 15 Feb 2023 | INR | 22.55 | 23.4 | 22.15 | 23.15 | 23.15 | +0.4 (+1.76%) | 3,461 |
| 14 Feb 2023 | INR | 23 | 23.25 | 22.75 | 22.75 | 22.75 | +0.1 (+0.44%) | 1,259 |
| 13 Feb 2023 | INR | 22.6 | 23.6 | 22.6 | 22.65 | 22.65 | -0.8 (-3.41%) | 5,520 |
| 10 Feb 2023 | INR | 23.6 | 23.6 | 23.15 | 23.45 | 23.45 | -0.25 (-1.05%) | 7,191 |
| 9 Feb 2023 | INR | 23.85 | 24.15 | 23.6 | 23.7 | 23.7 | -0.15 (-0.63%) | 2,172 |
| 8 Feb 2023 | INR | 23.25 | 25 | 23.25 | 23.85 | 23.85 | -0.4 (-1.65%) | 4,740 |
| 7 Feb 2023 | INR | 24 | 24.9 | 23.7 | 24.25 | 24.25 | 0.0 (0.0%) | 1,400 |
| 6 Feb 2023 | INR | 23.35 | 24.5 | 22.75 | 24.25 | 24.25 | +0.9 (+3.85%) | 5,653 |
| 3 Feb 2023 | INR | 24 | 24 | 22.85 | 23.35 | 23.35 | -0.7 (-2.91%) | 8,154 |
| 2 Feb 2023 | INR | 24.75 | 24.75 | 24 | 24.05 | 24.05 | -0.5 (-2.04%) | 5,274 |
| 1 Feb 2023 | INR | 25.25 | 25.85 | 24.5 | 24.55 | 24.55 | -0.55 (-2.19%) | 4,565 |
| 31 Jan 2023 | INR | 24.45 | 25.25 | 24.45 | 25.1 | 25.1 | +0.85 (+3.51%) | 5,338 |
| 30 Jan 2023 | INR | 23.5 | 25.5 | 23.35 | 24.25 | 24.25 | -0.3 (-1.22%) | 16,567 |
| 27 Jan 2023 | INR | 26.2 | 26.2 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 10,924 |
| 25 Jan 2023 | INR | 26.9 | 26.9 | 25.25 | 25.8 | 25.8 | -0.7 (-2.64%) | 9,151 |
| 24 Jan 2023 | INR | 26.25 | 27.25 | 25.95 | 26.5 | 26.5 | -0.75 (-2.75%) | 11,719 |
| 23 Jan 2023 | INR | 28.5 | 28.7 | 27.2 | 27.25 | 27.25 | -1.35 (-4.72%) | 15,533 |
