| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 28.9 | 28.9 | 28.05 | 28.6 | 28.6 | +0.95 (+3.44%) | 18,467 |
| 19 Jan 2023 | INR | 26.5 | 27.65 | 26 | 27.65 | 27.65 | +1.3 (+4.93%) | 6,621 |
| 18 Jan 2023 | INR | 27.4 | 27.4 | 26.3 | 26.35 | 26.35 | -1.3 (-4.70%) | 38,217 |
| 17 Jan 2023 | INR | 29 | 29.85 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 21,865 |
| 16 Jan 2023 | INR | 29.75 | 30.6 | 28.85 | 29.1 | 29.1 | -0.05 (-0.17%) | 58,481 |
| 13 Jan 2023 | INR | 28.25 | 30.85 | 27.95 | 29.15 | 29.15 | -0.25 (-0.85%) | 75,945 |
| 12 Jan 2023 | INR | 29.9 | 31.1 | 29.15 | 29.4 | 29.4 | -0.25 (-0.84%) | 28,649 |
| 11 Jan 2023 | INR | 30.4 | 30.65 | 28.75 | 29.65 | 29.65 | -1.3 (-4.20%) | 46,622 |
| 10 Jan 2023 | INR | 33.45 | 33.55 | 30.95 | 30.95 | 30.95 | -3.4 (-9.90%) | 93,059 |
| 9 Jan 2023 | INR | 34.5 | 38 | 33.25 | 34.35 | 34.35 | +1.35 (+4.09%) | 153,354 |
| 6 Jan 2023 | INR | 27.9 | 33.3 | 27.75 | 33 | 33 | +5 (+17.86%) | 507,620 |
| 5 Jan 2023 | INR | 24.05 | 28.35 | 22.6 | 28 | 28 | +4.3 (+18.14%) | 221,127 |
| 4 Jan 2023 | INR | 24.25 | 24.9 | 23.65 | 23.7 | 23.7 | -0.55 (-2.27%) | 21,372 |
| 3 Jan 2023 | INR | 24.2 | 24.75 | 23.95 | 24.25 | 24.25 | -0.1 (-0.41%) | 3,085 |
| 2 Jan 2023 | INR | 25.3 | 25.3 | 23.85 | 24.35 | 24.35 | +0.5 (+2.10%) | 9,836 |
| 30 Dec 2022 | INR | 24.75 | 24.9 | 23.65 | 23.85 | 23.85 | -0.15 (-0.63%) | 18,782 |
| 29 Dec 2022 | INR | 24.1 | 24.3 | 23.85 | 24 | 24 | -0.15 (-0.62%) | 4,790 |
| 28 Dec 2022 | INR | 23.4 | 24.7 | 23.35 | 24.15 | 24.15 | +0.25 (+1.05%) | 13,507 |
| 27 Dec 2022 | INR | 22.95 | 24.95 | 22.95 | 23.9 | 23.9 | +0.2 (+0.84%) | 21,767 |
| 26 Dec 2022 | INR | 20.8 | 25 | 20.25 | 23.7 | 23.7 | +2.85 (+13.67%) | 92,393 |
| 23 Dec 2022 | INR | 23.5 | 23.5 | 20 | 20.85 | 20.85 | -2.1 (-9.15%) | 35,129 |
| 22 Dec 2022 | INR | 26.9 | 26.9 | 22.6 | 22.95 | 22.95 | -0.95 (-3.97%) | 19,864 |
| 21 Dec 2022 | INR | 27 | 27.2 | 23.45 | 23.9 | 23.9 | -2.55 (-9.64%) | 16,349 |
| 20 Dec 2022 | INR | 26.5 | 27.4 | 25.95 | 26.45 | 26.45 | +0.2 (+0.76%) | 46,929 |
| 19 Dec 2022 | INR | 27.95 | 27.95 | 25.15 | 26.25 | 26.25 | +0.8 (+3.14%) | 22,742 |
| 16 Dec 2022 | INR | 24.7 | 27.5 | 24.55 | 25.45 | 25.45 | +0.25 (+0.99%) | 70,110 |
| 15 Dec 2022 | INR | 26.75 | 26.75 | 24.9 | 25.2 | 25.2 | -1.2 (-4.55%) | 39,463 |
| 14 Dec 2022 | INR | 22.35 | 27.55 | 22.35 | 26.4 | 26.4 | +3.35 (+14.53%) | 118,571 |
| 13 Dec 2022 | INR | 23.5 | 23.65 | 22.95 | 23.05 | 23.05 | -0.4 (-1.71%) | 11,757 |
| 12 Dec 2022 | INR | 24.1 | 24.45 | 23.45 | 23.45 | 23.45 | -0.75 (-3.10%) | 6,888 |
