| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 19.35 | 19.35 | 18.95 | 19 | 19 | -0.3 (-1.55%) | 1,985 |
| 25 Oct 2022 | INR | 20.15 | 20.15 | 19 | 19.3 | 19.3 | -0.55 (-2.77%) | 7,732 |
| 24 Oct 2022 | INR | 19.85 | 19.85 | 19.3 | 19.85 | 19.85 | +0.05 (+0.25%) | 1,295 |
| 21 Oct 2022 | INR | 20.05 | 20.45 | 19.35 | 19.8 | 19.8 | -0.25 (-1.25%) | 11,599 |
| 20 Oct 2022 | INR | 19.65 | 20.5 | 19.6 | 20.05 | 20.05 | +0.6 (+3.08%) | 4,911 |
| 19 Oct 2022 | INR | 19.05 | 20.45 | 18.85 | 19.45 | 19.45 | +0.5 (+2.64%) | 22,653 |
| 18 Oct 2022 | INR | 19.7 | 19.7 | 18.6 | 18.95 | 18.95 | -0.4 (-2.07%) | 10,842 |
| 17 Oct 2022 | INR | 18.85 | 20.05 | 18.85 | 19.35 | 19.35 | +0.15 (+0.78%) | 8,342 |
| 14 Oct 2022 | INR | 19.15 | 20.65 | 19.15 | 19.2 | 19.2 | +0.45 (+2.40%) | 4,432 |
| 13 Oct 2022 | INR | 19.35 | 19.6 | 18.75 | 18.75 | 18.75 | -0.6 (-3.10%) | 7,958 |
| 12 Oct 2022 | INR | 19.55 | 19.75 | 19.25 | 19.35 | 19.35 | -0.25 (-1.28%) | 6,013 |
| 11 Oct 2022 | INR | 20 | 20.6 | 19.45 | 19.6 | 19.6 | -0.4 (-2%) | 5,549 |
| 10 Oct 2022 | INR | 20.4 | 20.55 | 19.7 | 20 | 20 | -0.55 (-2.68%) | 3,794 |
| 7 Oct 2022 | INR | 19.85 | 21 | 19.65 | 20.55 | 20.55 | +0.45 (+2.24%) | 10,773 |
| 6 Oct 2022 | INR | 20.3 | 20.4 | 19.75 | 20.1 | 20.1 | -0.05 (-0.25%) | 1,856 |
| 4 Oct 2022 | INR | 20.35 | 21 | 20 | 20.15 | 20.15 | 0.0 (0.0%) | 1,186 |
| 3 Oct 2022 | INR | 20.35 | 22 | 19.7 | 20.15 | 20.15 | +0.15 (+0.75%) | 14,007 |
| 30 Sep 2022 | INR | 20.3 | 20.45 | 19.6 | 20 | 20 | -0.1 (-0.50%) | 5,013 |
| 29 Sep 2022 | INR | 20.65 | 20.65 | 19.5 | 20.1 | 20.1 | +0.1 (+0.50%) | 6,698 |
| 28 Sep 2022 | INR | 20.9 | 20.9 | 19.85 | 20 | 20 | -0.75 (-3.61%) | 2,643 |
| 27 Sep 2022 | INR | 20.8 | 21 | 20.7 | 20.75 | 20.75 | +0.4 (+1.97%) | 997 |
| 26 Sep 2022 | INR | 21.1 | 21.25 | 20.25 | 20.35 | 20.35 | -1.5 (-6.86%) | 10,949 |
| 23 Sep 2022 | INR | 22.1 | 22.1 | 21.25 | 21.85 | 21.85 | -0.3 (-1.35%) | 14,883 |
| 22 Sep 2022 | INR | 21.55 | 22.5 | 21.55 | 22.15 | 22.15 | +0.5 (+2.31%) | 2,902 |
| 21 Sep 2022 | INR | 22.75 | 22.75 | 21.5 | 21.65 | 21.65 | -0.45 (-2.04%) | 7,264 |
| 20 Sep 2022 | INR | 22.7 | 22.7 | 22 | 22.1 | 22.1 | +0.2 (+0.91%) | 3,899 |
| 19 Sep 2022 | INR | 22.75 | 22.75 | 21.85 | 21.9 | 21.9 | -0.75 (-3.31%) | 9,022 |
| 16 Sep 2022 | INR | 23 | 23 | 22.1 | 22.65 | 22.65 | -0.1 (-0.44%) | 11,604 |
| 15 Sep 2022 | INR | 22.1 | 22.85 | 22.1 | 22.75 | 22.75 | +0.15 (+0.66%) | 27,037 |
| 14 Sep 2022 | INR | 22.2 | 23.3 | 22.2 | 22.6 | 22.6 | -0.45 (-1.95%) | 17,897 |
