Pearl Polymers Limited Recent Share Price (BSE:523260)

BSE:523260 - Pearl Polymers Ltd. Pearl Polymers Limited
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2000	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
8 Sep 2000	INR	9.45	9.5	8.9	9.5	9.5	+0.15 (+1.60%)	850
7 Sep 2000	INR	9.35	9.35	9.35	9.35	9.35	+1.85 (+24.67%)	2,600
6 Sep 2000	INR	0	0	0	7.5	7.5	0.0 (0.0%)	0
5 Sep 2000	INR	0	0	0	7.5	7.5	0.0 (0.0%)	0
4 Sep 2000	INR	0	0	0	7.5	7.5	0.0 (0.0%)	0
1 Sep 2000	INR	0	0	0	7.5	7.5	0.0 (0.0%)	0
31 Aug 2000	INR	7.5	7.5	7.5	7.5	7.5	-0.5 (-6.25%)	200
30 Aug 2000	INR	0	0	0	8	8	0.0 (0.0%)	0
29 Aug 2000	INR	8	8	7.55	8	8	+1.5 (+23.08%)	850
28 Aug 2000	INR	6.5	6.5	6.5	6.5	6.5	-0.85 (-11.56%)	100
25 Aug 2000	INR	7.35	7.35	7.35	7.35	7.35	-0.8 (-9.82%)	50
24 Aug 2000	INR	8.15	8.15	8.15	8.15	8.15	-0.95 (-10.44%)	100
23 Aug 2000	INR	9.1	9.1	9.1	9.1	9.1	-0.4 (-4.21%)	300
22 Aug 2000	INR	9	9.5	9	9.5	9.5	+0.2 (+2.15%)	400
21 Aug 2000	INR	11.5	11.5	9.3	9.3	9.3	0.0 (0.0%)	1,400
18 Aug 2000	INR	8.9	9.3	8.9	9.3	9.3	+1.75 (+23.18%)	600
17 Aug 2000	INR	0	0	0	7.55	7.55	0.0 (0.0%)	0
16 Aug 2000	INR	0	0	0	7.55	7.55	0.0 (0.0%)	0
15 Aug 2000	INR	0	0	0	7.55	7.55	0.0 (0.0%)	0
14 Aug 2000	INR	7.15	7.55	7.15	7.55	7.55	+0.1 (+1.34%)	200
11 Aug 2000	INR	7	7.45	7	7.45	7.45	0.0 (0.0%)	300
10 Aug 2000	INR	7.45	7.45	7.45	7.45	7.45	0.0 (0.0%)	500
9 Aug 2000	INR	7.2	7.45	7.2	7.45	7.45	+0.45 (+6.43%)	300
8 Aug 2000	INR	6.85	7	6.85	7	7	+0.8 (+12.90%)	1,000
7 Aug 2000	INR	6.2	6.2	6.2	6.2	6.2	+1.2 (+24%)	500
4 Aug 2000	INR	0	0	0	5	5	0.0 (0.0%)	0
3 Aug 2000	INR	5.05	5.05	5	5	5	0.0 (0.0%)	700
2 Aug 2000	INR	5.15	5.15	5	5	5	0.0 (0.0%)	700
1 Aug 2000	INR	5	5	5	5	5	-0.1 (-1.96%)	1,000