Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2000 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 100 |
28 Jul 2000 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
27 Jul 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
25 Jul 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Jul 2000 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 300 |
20 Jul 2000 | INR | 5.5 | 5.5 | 5.1 | 5.1 | 5.1 | -0.5 (-8.93%) | 300 |
19 Jul 2000 | INR | 5.75 | 5.75 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 400 |
18 Jul 2000 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 100 |
17 Jul 2000 | INR | 5 | 5.75 | 5 | 5.75 | 5.75 | +0.2 (+3.60%) | 2,100 |
14 Jul 2000 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 100 |
13 Jul 2000 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
12 Jul 2000 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
11 Jul 2000 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 500 |
10 Jul 2000 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
7 Jul 2000 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
6 Jul 2000 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 300 |
5 Jul 2000 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
4 Jul 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Jul 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Jun 2000 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
29 Jun 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Jun 2000 | INR | 5.65 | 6 | 5.65 | 6 | 6 | +0.5 (+9.09%) | 200 |
27 Jun 2000 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Jun 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 600 |
23 Jun 2000 | INR | 5.35 | 6 | 5.35 | 6 | 6 | +0.25 (+4.35%) | 1,800 |
22 Jun 2000 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.85 (-12.88%) | 200 |
21 Jun 2000 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +1.3 (+24.53%) | 100 |
20 Jun 2000 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 100 |