| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 39.86 | 41.75 | 39.15 | 41.05 | 41.05 | +1.3 (+3.27%) | 204,121 |
| 23 Feb 2024 | INR | 38.75 | 41.3 | 38.1 | 39.75 | 39.75 | +2.44 (+6.54%) | 157,534 |
| 22 Feb 2024 | INR | 34.53 | 38.3 | 34.53 | 37.31 | 37.31 | +2.24 (+6.39%) | 25,067 |
| 21 Feb 2024 | INR | 35.9 | 36.3 | 34.71 | 35.07 | 35.07 | -0.28 (-0.79%) | 3,628 |
| 20 Feb 2024 | INR | 36.36 | 36.45 | 35.1 | 35.35 | 35.35 | -1.39 (-3.78%) | 12,220 |
| 19 Feb 2024 | INR | 36.16 | 37.81 | 36.16 | 36.74 | 36.74 | +0.17 (+0.46%) | 16,583 |
| 16 Feb 2024 | INR | 35.1 | 37.6 | 35.1 | 36.57 | 36.57 | +1.16 (+3.28%) | 16,819 |
| 15 Feb 2024 | INR | 37.76 | 37.76 | 35.15 | 35.41 | 35.41 | -0.74 (-2.05%) | 35,808 |
| 14 Feb 2024 | INR | 33 | 36.5 | 32.99 | 36.15 | 36.15 | +3.89 (+12.06%) | 24,133 |
| 13 Feb 2024 | INR | 34.98 | 34.98 | 31.86 | 32.26 | 32.26 | -1.16 (-3.47%) | 3,522 |
| 12 Feb 2024 | INR | 37.8 | 37.8 | 32.71 | 33.42 | 33.42 | -3.78 (-10.16%) | 69,941 |
| 9 Feb 2024 | INR | 37.11 | 39.25 | 35.44 | 37.2 | 37.2 | +0.32 (+0.87%) | 196,475 |
| 8 Feb 2024 | INR | 34.9 | 38.11 | 33.51 | 36.88 | 36.88 | +2.86 (+8.41%) | 230,352 |
| 7 Feb 2024 | INR | 34.05 | 35 | 33.75 | 34.02 | 34.02 | +0.03 (+0.09%) | 20,906 |
| 6 Feb 2024 | INR | 34.6 | 34.9 | 33.91 | 33.99 | 33.99 | +0.12 (+0.35%) | 4,667 |
| 5 Feb 2024 | INR | 34.11 | 35.9 | 33.45 | 33.87 | 33.87 | -0.43 (-1.25%) | 29,969 |
| 2 Feb 2024 | INR | 34.51 | 35.3 | 33.51 | 34.3 | 34.3 | -0.71 (-2.03%) | 42,288 |
| 1 Feb 2024 | INR | 33.36 | 35.55 | 32.3 | 35.01 | 35.01 | +1.68 (+5.04%) | 65,642 |
| 31 Jan 2024 | INR | 34.6 | 34.6 | 32.9 | 33.33 | 33.33 | -0.64 (-1.88%) | 17,421 |
| 30 Jan 2024 | INR | 35.2 | 35.8 | 33.4 | 33.97 | 33.97 | -0.57 (-1.65%) | 29,175 |
| 29 Jan 2024 | INR | 30.8 | 35.5 | 30.6 | 34.54 | 34.54 | +3.5 (+11.28%) | 184,134 |
| 25 Jan 2024 | INR | 31 | 31.79 | 30.76 | 31.04 | 31.04 | +0.04 (+0.13%) | 6,810 |
| 24 Jan 2024 | INR | 30.3 | 31.4 | 30.3 | 31 | 31 | +0.09 (+0.29%) | 2,315 |
| 23 Jan 2024 | INR | 31.19 | 32.64 | 30.91 | 30.91 | 30.91 | -0.81 (-2.55%) | 8,706 |
| 20 Jan 2024 | INR | 32.43 | 32.43 | 31.4 | 31.72 | 31.72 | -0.28 (-0.88%) | 16,452 |
| 19 Jan 2024 | INR | 32.72 | 32.72 | 31.63 | 32 | 32 | -0.68 (-2.08%) | 41,359 |
| 18 Jan 2024 | INR | 29.87 | 33 | 29.5 | 32.68 | 32.68 | +2.79 (+9.33%) | 135,572 |
| 17 Jan 2024 | INR | 30 | 31.19 | 29.65 | 29.89 | 29.89 | -0.79 (-2.57%) | 11,486 |
| 16 Jan 2024 | INR | 31.69 | 31.69 | 30.5 | 30.68 | 30.68 | +0.46 (+1.52%) | 10,136 |
| 15 Jan 2024 | INR | 30.6 | 31.25 | 30.05 | 30.22 | 30.22 | -0.8 (-2.58%) | 30,043 |
