Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -1.1 (-16.67%) | 100 |
5 May 2000 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
4 May 2000 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.6 (+10%) | 500 |
3 May 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
2 May 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
1 May 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Apr 2000 | INR | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 100 |
27 Apr 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Apr 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Apr 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Apr 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Apr 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Apr 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Apr 2000 | INR | 6.5 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 400 |
18 Apr 2000 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 100 |
17 Apr 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Apr 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Apr 2000 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | +0.4 (+5.63%) | 200 |
12 Apr 2000 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
11 Apr 2000 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
10 Apr 2000 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
7 Apr 2000 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.65 (-8.39%) | 500 |
6 Apr 2000 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
5 Apr 2000 | INR | 7.4 | 7.75 | 7.4 | 7.75 | 7.75 | +1.25 (+19.23%) | 1,000 |
4 Apr 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Apr 2000 | INR | 7 | 7 | 6.05 | 6.5 | 6.5 | -0.9 (-12.16%) | 3,000 |
31 Mar 2000 | INR | 7.2 | 7.4 | 6.8 | 7.4 | 7.4 | +0.1 (+1.37%) | 600 |
30 Mar 2000 | INR | 7.35 | 7.85 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 1,200 |
29 Mar 2000 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.4 (-5.13%) | 100 |
28 Mar 2000 | INR | 7 | 7.8 | 7 | 7.8 | 7.8 | +0.3 (+4%) | 800 |