Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2000 | INR | 7.1 | 7.6 | 6.5 | 7.5 | 7.5 | +0.8 (+11.94%) | 2,500 |
24 Mar 2000 | INR | 6.5 | 7 | 6.4 | 6.7 | 6.7 | -0.85 (-11.26%) | 300 |
23 Mar 2000 | INR | 7.05 | 7.95 | 7.05 | 7.55 | 7.55 | +0.1 (+1.34%) | 1,700 |
22 Mar 2000 | INR | 6.6 | 7.45 | 6.6 | 7.45 | 7.45 | +1.35 (+22.13%) | 1,300 |
21 Mar 2000 | INR | 7.1 | 7.1 | 6 | 6.1 | 6.1 | -1.25 (-17.01%) | 6,100 |
20 Mar 2000 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
17 Mar 2000 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
16 Mar 2000 | INR | 7.4 | 7.45 | 6.9 | 7.35 | 7.35 | +1.05 (+16.67%) | 1,900 |
15 Mar 2000 | INR | 6.55 | 7 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 6,400 |
14 Mar 2000 | INR | 7.5 | 7.5 | 6.25 | 6.25 | 6.25 | -1.75 (-21.88%) | 5,200 |
13 Mar 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Mar 2000 | INR | 7.75 | 8.75 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 3,300 |
9 Mar 2000 | INR | 9 | 9 | 7 | 7.75 | 7.75 | -1.25 (-13.89%) | 2,600 |
8 Mar 2000 | INR | 10.2 | 10.2 | 9 | 9 | 9 | -0.2 (-2.17%) | 1,500 |
7 Mar 2000 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
6 Mar 2000 | INR | 9 | 9.9 | 9 | 9.2 | 9.2 | -0.05 (-0.54%) | 4,100 |
3 Mar 2000 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.7 (-7.04%) | 500 |
2 Mar 2000 | INR | 9.3 | 10.1 | 9.3 | 9.95 | 9.95 | -0.15 (-1.49%) | 1,700 |
1 Mar 2000 | INR | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 1,000 |
29 Feb 2000 | INR | 9.25 | 10 | 9.25 | 10 | 10 | 0.0 (0.0%) | 700 |
28 Feb 2000 | INR | 9 | 10 | 9 | 10 | 10 | +1.5 (+17.65%) | 600 |
25 Feb 2000 | INR | 8 | 8.8 | 8 | 8.5 | 8.5 | -0.1 (-1.16%) | 5,200 |
24 Feb 2000 | INR | 8.5 | 8.6 | 8.25 | 8.6 | 8.6 | +0.3 (+3.61%) | 600 |
23 Feb 2000 | INR | 8.05 | 8.5 | 8 | 8.3 | 8.3 | +0.5 (+6.41%) | 2,900 |
22 Feb 2000 | INR | 9.05 | 9.05 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 1,200 |