| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 31.73 | 31.84 | 31 | 31.02 | 31.02 | -0.25 (-0.80%) | 52,281 |
| 11 Jan 2024 | INR | 31.24 | 32.19 | 30.4 | 31.27 | 31.27 | +0.25 (+0.81%) | 11,599 |
| 10 Jan 2024 | INR | 31.86 | 32.03 | 30.85 | 31.02 | 31.02 | -0.84 (-2.64%) | 23,393 |
| 9 Jan 2024 | INR | 32.2 | 32.99 | 31.51 | 31.86 | 31.86 | -0.33 (-1.03%) | 24,491 |
| 8 Jan 2024 | INR | 30.25 | 33.19 | 30.25 | 32.19 | 32.19 | +0.63 (+2.00%) | 26,184 |
| 5 Jan 2024 | INR | 31.25 | 32.77 | 31.25 | 31.56 | 31.56 | -0.29 (-0.91%) | 13,628 |
| 4 Jan 2024 | INR | 32.54 | 32.8 | 31.2 | 31.85 | 31.85 | -0.31 (-0.96%) | 31,950 |
| 3 Jan 2024 | INR | 31.11 | 32.74 | 31.06 | 32.16 | 32.16 | +0.72 (+2.29%) | 14,934 |
| 2 Jan 2024 | INR | 31.26 | 32.36 | 30.94 | 31.44 | 31.44 | -0.13 (-0.41%) | 13,247 |
| 1 Jan 2024 | INR | 29.35 | 32.71 | 29.35 | 31.57 | 31.57 | +0.15 (+0.48%) | 12,384 |
| 29 Dec 2023 | INR | 32 | 33 | 31.01 | 31.42 | 31.42 | -0.2 (-0.63%) | 11,185 |
| 28 Dec 2023 | INR | 33 | 33 | 31.4 | 31.62 | 31.62 | -1.38 (-4.18%) | 11,612 |
| 27 Dec 2023 | INR | 30.8 | 33.69 | 29.8 | 33 | 33 | +2.4 (+7.84%) | 68,908 |
| 26 Dec 2023 | INR | 30.01 | 31.5 | 30.01 | 30.6 | 30.6 | +0.33 (+1.09%) | 9,006 |
| 22 Dec 2023 | INR | 30.94 | 31.5 | 30 | 30.27 | 30.27 | -0.55 (-1.78%) | 45,820 |
| 21 Dec 2023 | INR | 30.95 | 32.25 | 30.46 | 30.82 | 30.82 | -0.21 (-0.68%) | 37,341 |
| 20 Dec 2023 | INR | 34.25 | 34.26 | 30.6 | 31.03 | 31.03 | -2.56 (-7.62%) | 25,089 |
| 19 Dec 2023 | INR | 33.22 | 34.9 | 33.22 | 33.59 | 33.59 | +0.33 (+0.99%) | 46,714 |
| 18 Dec 2023 | INR | 34.69 | 34.95 | 32.4 | 33.26 | 33.26 | -1.43 (-4.12%) | 60,568 |
| 15 Dec 2023 | INR | 35.11 | 40.89 | 33.86 | 34.69 | 34.69 | -0.4 (-1.14%) | 345,605 |
| 14 Dec 2023 | INR | 29.79 | 35.18 | 29.2 | 35.09 | 35.09 | +5.77 (+19.68%) | 119,111 |
| 13 Dec 2023 | INR | 30.64 | 30.75 | 29.3 | 29.32 | 29.32 | -0.45 (-1.51%) | 13,273 |
| 12 Dec 2023 | INR | 29.42 | 30.6 | 29.2 | 29.77 | 29.77 | +0.77 (+2.66%) | 29,254 |
| 11 Dec 2023 | INR | 29.64 | 29.64 | 28.96 | 29 | 29 | +0.04 (+0.14%) | 9,253 |
| 8 Dec 2023 | INR | 29.5 | 29.95 | 28.25 | 28.96 | 28.96 | -0.09 (-0.31%) | 17,822 |
| 7 Dec 2023 | INR | 29.51 | 29.94 | 28.9 | 29.05 | 29.05 | -0.65 (-2.19%) | 13,683 |
| 6 Dec 2023 | INR | 29.75 | 30 | 29.22 | 29.7 | 29.7 | -0.24 (-0.80%) | 9,440 |
| 5 Dec 2023 | INR | 30.1 | 30.47 | 29.56 | 29.94 | 29.94 | +0.11 (+0.37%) | 13,473 |
| 4 Dec 2023 | INR | 30.24 | 30.26 | 29.59 | 29.83 | 29.83 | -0.23 (-0.77%) | 8,456 |
| 1 Dec 2023 | INR | 32.19 | 32.19 | 29.99 | 30.06 | 30.06 | -0.44 (-1.44%) | 8,433 |
