| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 29.4 | 32.2 | 28.25 | 30.5 | 30.5 | +1.1 (+3.74%) | 35,401 |
| 29 Nov 2023 | INR | 30.19 | 30.19 | 28.96 | 29.4 | 29.4 | -0.21 (-0.71%) | 4,562 |
| 28 Nov 2023 | INR | 31.3 | 31.34 | 29.25 | 29.61 | 29.61 | -1.03 (-3.36%) | 18,768 |
| 24 Nov 2023 | INR | 32.98 | 33.04 | 30.01 | 30.64 | 30.64 | -1.69 (-5.23%) | 18,817 |
| 23 Nov 2023 | INR | 31.26 | 32.69 | 30.95 | 32.33 | 32.33 | +1.1 (+3.52%) | 14,342 |
| 22 Nov 2023 | INR | 32.56 | 33.3 | 31.22 | 31.23 | 31.23 | -1.29 (-3.97%) | 12,522 |
| 21 Nov 2023 | INR | 31.01 | 33.94 | 31.01 | 32.52 | 32.52 | +1.23 (+3.93%) | 19,645 |
| 20 Nov 2023 | INR | 32 | 32.45 | 30.97 | 31.29 | 31.29 | -0.45 (-1.42%) | 12,480 |
| 17 Nov 2023 | INR | 29.86 | 32.59 | 29.76 | 31.74 | 31.74 | +1.96 (+6.58%) | 109,067 |
| 16 Nov 2023 | INR | 28.04 | 31.34 | 27.94 | 29.78 | 29.78 | +2.19 (+7.94%) | 25,576 |
| 15 Nov 2023 | INR | 28.94 | 29.2 | 27.4 | 27.59 | 27.59 | -0.79 (-2.78%) | 3,801 |
| 13 Nov 2023 | INR | 28.54 | 28.54 | 28.16 | 28.38 | 28.38 | -0.32 (-1.11%) | 1,510 |
| 10 Nov 2023 | INR | 29.35 | 29.35 | 28.7 | 28.7 | 28.7 | -0.68 (-2.31%) | 1,775 |
| 9 Nov 2023 | INR | 29 | 30.75 | 28.86 | 29.38 | 29.38 | +0.74 (+2.58%) | 69,062 |
| 8 Nov 2023 | INR | 28.35 | 29.26 | 27.9 | 28.64 | 28.64 | +0.85 (+3.06%) | 46,596 |
| 7 Nov 2023 | INR | 27.01 | 28.39 | 27.01 | 27.79 | 27.79 | +0.05 (+0.18%) | 8,015 |
| 6 Nov 2023 | INR | 27.91 | 28.2 | 27.3 | 27.74 | 27.74 | +0.42 (+1.54%) | 4,222 |
| 3 Nov 2023 | INR | 27 | 28.2 | 27 | 27.32 | 27.32 | -0.26 (-0.94%) | 8,302 |
| 2 Nov 2023 | INR | 27.3 | 27.65 | 26.76 | 27.58 | 27.58 | +0.58 (+2.15%) | 7,472 |
| 1 Nov 2023 | INR | 27.44 | 27.51 | 26.47 | 27 | 27 | -0.64 (-2.32%) | 8,461 |
| 31 Oct 2023 | INR | 28.16 | 28.35 | 26.81 | 27.64 | 27.64 | -0.25 (-0.90%) | 4,784 |
| 30 Oct 2023 | INR | 25.92 | 28.86 | 24.6 | 27.89 | 27.89 | +1.44 (+5.44%) | 82,941 |
| 27 Oct 2023 | INR | 26.54 | 27.05 | 26.35 | 26.45 | 26.45 | -0.4 (-1.49%) | 8,729 |
| 26 Oct 2023 | INR | 25.76 | 27.05 | 24.76 | 26.85 | 26.85 | +0.55 (+2.09%) | 23,723 |
| 25 Oct 2023 | INR | 26.94 | 27.25 | 25.39 | 26.3 | 26.3 | -0.5 (-1.87%) | 13,687 |
| 23 Oct 2023 | INR | 28.61 | 28.61 | 26.5 | 26.8 | 26.8 | -1.78 (-6.23%) | 13,383 |
| 20 Oct 2023 | INR | 28.9 | 29.29 | 28.4 | 28.58 | 28.58 | -0.16 (-0.56%) | 5,664 |
| 19 Oct 2023 | INR | 28.89 | 28.89 | 28.46 | 28.74 | 28.74 | +0.25 (+0.88%) | 1,842 |
| 18 Oct 2023 | INR | 29.18 | 30.22 | 28.3 | 28.49 | 28.49 | -1.29 (-4.33%) | 46,925 |
| 17 Oct 2023 | INR | 29.84 | 31.03 | 29.51 | 29.78 | 29.78 | +0.87 (+3.01%) | 15,965 |
