| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 30.05 | 30.08 | 28.65 | 28.91 | 28.91 | -0.96 (-3.21%) | 52,117 |
| 13 Oct 2023 | INR | 29 | 30.5 | 28.01 | 29.87 | 29.87 | +1.42 (+4.99%) | 86,692 |
| 12 Oct 2023 | INR | 27.49 | 29.1 | 26.76 | 28.45 | 28.45 | +1.08 (+3.95%) | 29,829 |
| 11 Oct 2023 | INR | 26.81 | 27.75 | 26.81 | 27.37 | 27.37 | +0.85 (+3.21%) | 3,160 |
| 10 Oct 2023 | INR | 27.29 | 27.44 | 26.44 | 26.52 | 26.52 | -0.33 (-1.23%) | 6,599 |
| 9 Oct 2023 | INR | 28.22 | 28.22 | 26.56 | 26.85 | 26.85 | -1.24 (-4.41%) | 10,697 |
| 6 Oct 2023 | INR | 26.84 | 28.4 | 26.53 | 28.09 | 28.09 | +1.36 (+5.09%) | 19,638 |
| 5 Oct 2023 | INR | 26.22 | 26.89 | 25.66 | 26.73 | 26.73 | +1.01 (+3.93%) | 26,200 |
| 4 Oct 2023 | INR | 25.87 | 26.19 | 25.46 | 25.72 | 25.72 | -0.15 (-0.58%) | 5,144 |
| 3 Oct 2023 | INR | 26 | 26.58 | 25.81 | 25.87 | 25.87 | -0.47 (-1.78%) | 3,295 |
| 29 Sep 2023 | INR | 26.37 | 27.34 | 26.25 | 26.34 | 26.34 | +0.35 (+1.35%) | 29,014 |
| 28 Sep 2023 | INR | 26.04 | 26.15 | 25.66 | 25.99 | 25.99 | +0.08 (+0.31%) | 3,428 |
| 27 Sep 2023 | INR | 25.9 | 26.14 | 25.75 | 25.91 | 25.91 | +0.1 (+0.39%) | 3,940 |
| 26 Sep 2023 | INR | 25.74 | 26.15 | 25.55 | 25.81 | 25.81 | +0.24 (+0.94%) | 4,461 |
| 25 Sep 2023 | INR | 25.51 | 26.09 | 25.26 | 25.57 | 25.57 | -0.46 (-1.77%) | 3,994 |
| 22 Sep 2023 | INR | 26.04 | 26.84 | 25.81 | 26.03 | 26.03 | -0.83 (-3.09%) | 5,939 |
| 21 Sep 2023 | INR | 26.86 | 27.75 | 26.71 | 26.86 | 26.86 | +0.08 (+0.30%) | 8,594 |
| 20 Sep 2023 | INR | 27.15 | 27.46 | 26.67 | 26.78 | 26.78 | -0.16 (-0.59%) | 5,008 |
| 18 Sep 2023 | INR | 27 | 27.5 | 26.61 | 26.94 | 26.94 | -0.2 (-0.74%) | 15,200 |
| 15 Sep 2023 | INR | 28 | 28.5 | 26.58 | 27.14 | 27.14 | -0.83 (-2.97%) | 27,591 |
| 14 Sep 2023 | INR | 28.16 | 28.79 | 27.45 | 27.97 | 27.97 | -0.18 (-0.64%) | 20,605 |
| 13 Sep 2023 | INR | 26.02 | 28.9 | 25.25 | 28.15 | 28.15 | +1.43 (+5.35%) | 56,198 |
| 12 Sep 2023 | INR | 29.01 | 29.11 | 25.5 | 26.72 | 26.72 | -2.21 (-7.64%) | 20,326 |
| 11 Sep 2023 | INR | 28.98 | 30 | 28.43 | 28.93 | 28.93 | +0.87 (+3.10%) | 48,317 |
| 8 Sep 2023 | INR | 26.75 | 28.45 | 26.66 | 28.06 | 28.06 | +1.6 (+6.05%) | 39,273 |
| 7 Sep 2023 | INR | 28.08 | 28.08 | 26.42 | 26.46 | 26.46 | -0.95 (-3.47%) | 21,036 |
| 6 Sep 2023 | INR | 24.71 | 27.51 | 24.71 | 27.41 | 27.41 | +1.33 (+5.10%) | 38,456 |
| 5 Sep 2023 | INR | 26.51 | 27.1 | 25.33 | 26.08 | 26.08 | +0.7 (+2.76%) | 48,405 |
| 4 Sep 2023 | INR | 24.5 | 26.07 | 24.1 | 25.38 | 25.38 | +1.03 (+4.23%) | 23,713 |
| 1 Sep 2023 | INR | 24.72 | 24.89 | 24.17 | 24.35 | 24.35 | -0.41 (-1.66%) | 8,484 |
