| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 24.76 | 25.09 | 24.05 | 24.76 | 24.76 | -0.09 (-0.36%) | 22,009 |
| 30 Aug 2023 | INR | 24.1 | 25.49 | 24.1 | 24.85 | 24.85 | +0.31 (+1.26%) | 38,239 |
| 29 Aug 2023 | INR | 24.87 | 24.98 | 24.4 | 24.54 | 24.54 | -0.26 (-1.05%) | 6,847 |
| 28 Aug 2023 | INR | 24.2 | 25.5 | 23.8 | 24.8 | 24.8 | +0.6 (+2.48%) | 33,417 |
| 25 Aug 2023 | INR | 24.61 | 24.75 | 23.78 | 24.2 | 24.2 | -0.61 (-2.46%) | 8,459 |
| 24 Aug 2023 | INR | 24.4 | 25.15 | 24 | 24.81 | 24.81 | +0.7 (+2.90%) | 39,267 |
| 23 Aug 2023 | INR | 22.77 | 25.6 | 22.67 | 24.11 | 24.11 | +1.09 (+4.74%) | 49,817 |
| 22 Aug 2023 | INR | 22.24 | 23.1 | 22.24 | 23.02 | 23.02 | +0.79 (+3.55%) | 8,898 |
| 21 Aug 2023 | INR | 22.6 | 22.6 | 22.06 | 22.23 | 22.23 | -0.35 (-1.55%) | 489 |
| 18 Aug 2023 | INR | 22.84 | 22.93 | 22.05 | 22.58 | 22.58 | +0.21 (+0.94%) | 6,417 |
| 17 Aug 2023 | INR | 22.52 | 22.7 | 21.7 | 22.37 | 22.37 | 0.0 (0.0%) | 15,383 |
| 16 Aug 2023 | INR | 22.6 | 22.92 | 22.06 | 22.37 | 22.37 | -0.65 (-2.82%) | 11,625 |
| 14 Aug 2023 | INR | 23.12 | 23.14 | 22.95 | 23.02 | 23.02 | -0.24 (-1.03%) | 2,333 |
| 11 Aug 2023 | INR | 23.26 | 23.5 | 23 | 23.26 | 23.26 | 0.0 (0.0%) | 6,257 |
| 10 Aug 2023 | INR | 23.64 | 23.64 | 23.1 | 23.26 | 23.26 | -0.15 (-0.64%) | 1,930 |
| 9 Aug 2023 | INR | 25 | 25.01 | 23.41 | 23.41 | 23.41 | +0.25 (+1.08%) | 9,607 |
| 8 Aug 2023 | INR | 23.36 | 23.4 | 23.16 | 23.16 | 23.16 | -0.2 (-0.86%) | 1,778 |
| 7 Aug 2023 | INR | 23.74 | 23.95 | 23.25 | 23.36 | 23.36 | -0.01 (-0.04%) | 6,687 |
| 4 Aug 2023 | INR | 23.06 | 23.45 | 23.05 | 23.37 | 23.37 | +0.44 (+1.92%) | 1,988 |
| 3 Aug 2023 | INR | 23.83 | 23.83 | 22.6 | 22.93 | 22.93 | -0.52 (-2.22%) | 10,813 |
| 2 Aug 2023 | INR | 24.34 | 24.5 | 23.16 | 23.45 | 23.45 | -0.8 (-3.30%) | 12,375 |
| 1 Aug 2023 | INR | 22.94 | 24.5 | 22.94 | 24.25 | 24.25 | +1.71 (+7.59%) | 21,158 |
| 31 Jul 2023 | INR | 24 | 24.33 | 22.45 | 22.54 | 22.54 | -1.2 (-5.05%) | 7,996 |
| 28 Jul 2023 | INR | 22.66 | 25.06 | 22.05 | 23.74 | 23.74 | +0.92 (+4.03%) | 39,473 |
| 27 Jul 2023 | INR | 23.11 | 23.58 | 22.55 | 22.82 | 22.82 | -0.41 (-1.76%) | 3,066 |
| 26 Jul 2023 | INR | 23.28 | 23.77 | 22.98 | 23.23 | 23.23 | -0.53 (-2.23%) | 13,912 |
| 25 Jul 2023 | INR | 24.19 | 24.34 | 23.35 | 23.76 | 23.76 | +0.08 (+0.34%) | 23,816 |
| 24 Jul 2023 | INR | 24.89 | 25.8 | 23 | 23.68 | 23.68 | +0.28 (+1.20%) | 21,085 |
| 21 Jul 2023 | INR | 21.04 | 24 | 21.04 | 23.4 | 23.4 | +2.36 (+11.22%) | 15,651 |
| 20 Jul 2023 | INR | 22.28 | 22.28 | 21 | 21.04 | 21.04 | -0.54 (-2.50%) | 9,698 |
