| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 20 | 22.2 | 20 | 21.58 | 21.58 | +0.32 (+1.51%) | 27,371 |
| 18 Jul 2023 | INR | 21.05 | 21.45 | 20.8 | 21.26 | 21.26 | -0.02 (-0.09%) | 6,760 |
| 17 Jul 2023 | INR | 21.4 | 21.65 | 21.2 | 21.28 | 21.28 | +0.08 (+0.38%) | 1,554 |
| 14 Jul 2023 | INR | 20.78 | 21.7 | 20.78 | 21.2 | 21.2 | +0.13 (+0.62%) | 7,990 |
| 13 Jul 2023 | INR | 22.45 | 22.45 | 21 | 21.07 | 21.07 | +0.03 (+0.14%) | 8,172 |
| 12 Jul 2023 | INR | 20.43 | 21.25 | 20.43 | 21.04 | 21.04 | +0.48 (+2.33%) | 3,328 |
| 11 Jul 2023 | INR | 20.1 | 21.42 | 20.1 | 20.56 | 20.56 | -0.43 (-2.05%) | 51,264 |
| 10 Jul 2023 | INR | 22.54 | 22.54 | 20.85 | 20.99 | 20.99 | -1.05 (-4.76%) | 11,802 |
| 7 Jul 2023 | INR | 22.25 | 22.25 | 21.95 | 22.04 | 22.04 | +0.32 (+1.47%) | 4,741 |
| 6 Jul 2023 | INR | 23 | 23 | 21.5 | 21.72 | 21.72 | -0.28 (-1.27%) | 5,534 |
| 5 Jul 2023 | INR | 22 | 22.9 | 21.8 | 22 | 22 | -0.3 (-1.35%) | 7,207 |
| 4 Jul 2023 | INR | 22.3 | 22.9 | 22.1 | 22.3 | 22.3 | -0.25 (-1.11%) | 3,963 |
| 3 Jul 2023 | INR | 22.61 | 23 | 22.3 | 22.55 | 22.55 | -0.06 (-0.27%) | 3,194 |
| 30 Jun 2023 | INR | 23.55 | 23.55 | 22.5 | 22.61 | 22.61 | +0.02 (+0.09%) | 2,191 |
| 28 Jun 2023 | INR | 23.03 | 23.4 | 21.1 | 22.59 | 22.59 | -0.44 (-1.91%) | 9,314 |
| 27 Jun 2023 | INR | 25 | 25 | 22.95 | 23.03 | 23.03 | -0.2 (-0.86%) | 5,397 |
| 26 Jun 2023 | INR | 22.59 | 24 | 22.59 | 23.23 | 23.23 | +0.13 (+0.56%) | 12,168 |
| 23 Jun 2023 | INR | 22.8 | 23.8 | 22.6 | 23.1 | 23.1 | -0.29 (-1.24%) | 4,022 |
| 22 Jun 2023 | INR | 23.7 | 23.7 | 22.1 | 23.39 | 23.39 | -0.52 (-2.17%) | 9,892 |
| 21 Jun 2023 | INR | 24.15 | 24.4 | 23.5 | 23.91 | 23.91 | +0.11 (+0.46%) | 10,348 |
| 20 Jun 2023 | INR | 22.9 | 24.72 | 22.75 | 23.8 | 23.8 | +1.15 (+5.08%) | 20,813 |
| 19 Jun 2023 | INR | 23.15 | 23.6 | 22.57 | 22.65 | 22.65 | -0.7 (-3.00%) | 5,900 |
| 16 Jun 2023 | INR | 22.8 | 23.75 | 22.15 | 23.35 | 23.35 | -0.05 (-0.21%) | 7,341 |
| 15 Jun 2023 | INR | 24.79 | 24.79 | 22.7 | 23.4 | 23.4 | -0.29 (-1.22%) | 4,764 |
| 14 Jun 2023 | INR | 20.3 | 24 | 20.3 | 23.69 | 23.69 | +0.89 (+3.90%) | 14,725 |
| 13 Jun 2023 | INR | 23.9 | 23.9 | 19 | 22.8 | 22.8 | -0.15 (-0.65%) | 21,088 |
| 12 Jun 2023 | INR | 22.49 | 23.48 | 22.35 | 22.95 | 22.95 | -0.15 (-0.65%) | 11,256 |
| 9 Jun 2023 | INR | 23.5 | 23.75 | 22.65 | 23.1 | 23.1 | -0.4 (-1.70%) | 8,530 |
| 8 Jun 2023 | INR | 23.55 | 23.75 | 22.55 | 23.5 | 23.5 | +0.45 (+1.95%) | 10,315 |
| 7 Jun 2023 | INR | 23 | 23.45 | 22.56 | 23.05 | 23.05 | +0.67 (+2.99%) | 4,978 |
