Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 21.15 | 22.5 | 21.15 | 22.38 | 22.38 | +0.01 (+0.04%) | 1,550 |
5 Jun 2023 | INR | 22 | 22.77 | 22 | 22.37 | 22.37 | +0.27 (+1.22%) | 11,475 |
2 Jun 2023 | INR | 22 | 22.2 | 21.6 | 22.1 | 22.1 | +0.17 (+0.78%) | 5,449 |
1 Jun 2023 | INR | 21.1 | 22.1 | 21.1 | 21.93 | 21.93 | +0.34 (+1.57%) | 3,264 |
31 May 2023 | INR | 21.6 | 22.2 | 21.25 | 21.59 | 21.59 | +0.33 (+1.55%) | 4,731 |
30 May 2023 | INR | 20.75 | 21.75 | 20.75 | 21.26 | 21.26 | -0.21 (-0.98%) | 2,361 |
29 May 2023 | INR | 21.37 | 22 | 21.22 | 21.47 | 21.47 | -0.12 (-0.56%) | 5,296 |
26 May 2023 | INR | 21.45 | 21.85 | 21 | 21.59 | 21.59 | +0.03 (+0.14%) | 2,081 |
25 May 2023 | INR | 22 | 22 | 21.3 | 21.56 | 21.56 | -0.03 (-0.14%) | 1,312 |
24 May 2023 | INR | 21.6 | 22 | 21.1 | 21.59 | 21.59 | -0.14 (-0.64%) | 4,438 |
23 May 2023 | INR | 21.6 | 22.25 | 21.15 | 21.73 | 21.73 | -0.29 (-1.32%) | 19,362 |
22 May 2023 | INR | 21.95 | 22.4 | 21.85 | 22.02 | 22.02 | -0.06 (-0.27%) | 3,819 |
19 May 2023 | INR | 22.98 | 22.98 | 21.93 | 22.08 | 22.08 | -0.1 (-0.45%) | 3,045 |
18 May 2023 | INR | 22.95 | 23.2 | 22 | 22.18 | 22.18 | -0.38 (-1.68%) | 5,967 |
17 May 2023 | INR | 21.6 | 23.35 | 21.6 | 22.56 | 22.56 | +0.81 (+3.72%) | 25,237 |
16 May 2023 | INR | 21.45 | 22.2 | 21.45 | 21.75 | 21.75 | +0.8 (+3.82%) | 7,929 |
15 May 2023 | INR | 21.35 | 21.9 | 20.75 | 20.95 | 20.95 | -0.39 (-1.83%) | 5,131 |
12 May 2023 | INR | 22 | 22.6 | 21 | 21.34 | 21.34 | -0.31 (-1.43%) | 12,565 |
11 May 2023 | INR | 22.3 | 22.3 | 21.65 | 21.65 | 21.65 | -0.16 (-0.73%) | 705 |
10 May 2023 | INR | 22.4 | 22.4 | 21.8 | 21.81 | 21.81 | -0.36 (-1.62%) | 1,240 |
9 May 2023 | INR | 22.5 | 22.6 | 22.15 | 22.17 | 22.17 | -0.03 (-0.14%) | 525 |
8 May 2023 | INR | 22.8 | 23.05 | 22 | 22.2 | 22.2 | -0.03 (-0.13%) | 3,937 |
5 May 2023 | INR | 22.5 | 23.55 | 21.9 | 22.23 | 22.23 | +0.13 (+0.59%) | 8,531 |
4 May 2023 | INR | 22.87 | 23.4 | 21.8 | 22.1 | 22.1 | +0.65 (+3.03%) | 5,022 |
3 May 2023 | INR | 20.75 | 22.85 | 20.5 | 21.45 | 21.45 | +0.19 (+0.89%) | 27,770 |
2 May 2023 | INR | 22.5 | 22.5 | 20.88 | 21.26 | 21.26 | -1.49 (-6.55%) | 27,526 |
28 Apr 2023 | INR | 22.49 | 23.25 | 22.25 | 22.75 | 22.75 | -0.21 (-0.91%) | 3,298 |
27 Apr 2023 | INR | 22.2 | 23.17 | 21.99 | 22.96 | 22.96 | +0.41 (+1.82%) | 1,945 |
26 Apr 2023 | INR | 22.55 | 23.3 | 22.3 | 22.55 | 22.55 | -0.39 (-1.70%) | 5,927 |
25 Apr 2023 | INR | 24.35 | 24.35 | 22.5 | 22.94 | 22.94 | -0.32 (-1.38%) | 23,524 |