| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 23.85 | 25.35 | 23.2 | 23.26 | 23.26 | -0.67 (-2.80%) | 17,066 |
| 21 Apr 2023 | INR | 24.59 | 25.89 | 23.45 | 23.93 | 23.93 | +0.39 (+1.66%) | 39,191 |
| 20 Apr 2023 | INR | 21.39 | 23.54 | 21.39 | 23.54 | 23.54 | +2.14 (+10%) | 8,284 |
| 19 Apr 2023 | INR | 22.4 | 22.65 | 21.35 | 21.4 | 21.4 | -0.58 (-2.64%) | 12,236 |
| 18 Apr 2023 | INR | 20.5 | 22.05 | 20.5 | 21.98 | 21.98 | +1.93 (+9.63%) | 33,184 |
| 17 Apr 2023 | INR | 20.26 | 20.9 | 19.7 | 20.05 | 20.05 | -0.21 (-1.04%) | 7,972 |
| 13 Apr 2023 | INR | 20.9 | 20.9 | 20.1 | 20.26 | 20.26 | +0.76 (+3.90%) | 1,079 |
| 12 Apr 2023 | INR | 20.5 | 20.5 | 18.32 | 19.5 | 19.5 | -0.8 (-3.94%) | 12,404 |
| 11 Apr 2023 | INR | 20.65 | 20.7 | 19.8 | 20.3 | 20.3 | +0.12 (+0.59%) | 6,545 |
| 10 Apr 2023 | INR | 19.75 | 20.9 | 19.75 | 20.18 | 20.18 | +0.04 (+0.20%) | 1,405 |
| 6 Apr 2023 | INR | 20.45 | 20.6 | 20 | 20.14 | 20.14 | +0.45 (+2.29%) | 5,567 |
| 5 Apr 2023 | INR | 19.47 | 19.71 | 19.47 | 19.69 | 19.69 | +0.91 (+4.85%) | 10,139 |
| 3 Apr 2023 | INR | 18.45 | 18.95 | 17.85 | 18.78 | 18.78 | +0.63 (+3.47%) | 7,166 |
| 31 Mar 2023 | INR | 18 | 18.35 | 18 | 18.15 | 18.15 | +0.65 (+3.71%) | 3,443 |
| 29 Mar 2023 | INR | 17.75 | 18.2 | 17.2 | 17.5 | 17.5 | -0.37 (-2.07%) | 31,542 |
| 28 Mar 2023 | INR | 18.77 | 19.75 | 17.87 | 17.87 | 17.87 | -0.94 (-5.00%) | 9,497 |
| 27 Mar 2023 | INR | 19.75 | 19.8 | 18.77 | 18.81 | 18.81 | -0.94 (-4.76%) | 6,506 |
| 24 Mar 2023 | INR | 20.15 | 20.15 | 19.2 | 19.75 | 19.75 | -0.39 (-1.94%) | 4,331 |
| 23 Mar 2023 | INR | 20.1 | 20.15 | 19.85 | 20.14 | 20.14 | +0.38 (+1.92%) | 627 |
| 22 Mar 2023 | INR | 19 | 20.17 | 19 | 19.76 | 19.76 | +0.08 (+0.41%) | 1,168 |
| 21 Mar 2023 | INR | 20.16 | 20.16 | 19.15 | 19.68 | 19.68 | +0.01 (+0.05%) | 8,958 |
| 20 Mar 2023 | INR | 19.8 | 19.89 | 19.15 | 19.67 | 19.67 | +0.57 (+2.98%) | 10,240 |
| 17 Mar 2023 | INR | 19.45 | 19.77 | 19 | 19.1 | 19.1 | +0.2 (+1.06%) | 5,942 |
| 16 Mar 2023 | INR | 19 | 19.5 | 18.41 | 18.9 | 18.9 | -0.3 (-1.56%) | 8,180 |
| 15 Mar 2023 | INR | 19.95 | 20.05 | 19.05 | 19.2 | 19.2 | -0.85 (-4.24%) | 11,064 |
| 14 Mar 2023 | INR | 20.9 | 21.49 | 19.95 | 20.05 | 20.05 | -0.95 (-4.52%) | 9,976 |
| 13 Mar 2023 | INR | 19.55 | 21.02 | 19.55 | 21 | 21 | +0.98 (+4.90%) | 42,539 |
| 10 Mar 2023 | INR | 20.4 | 20.4 | 19.63 | 20.02 | 20.02 | -0.5 (-2.44%) | 13,747 |
| 9 Mar 2023 | INR | 21.25 | 21.55 | 20.2 | 20.52 | 20.52 | -0.6 (-2.84%) | 19,478 |
| 8 Mar 2023 | INR | 21.15 | 21.84 | 21 | 21.12 | 21.12 | -0.13 (-0.61%) | 8,623 |
