| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 81 | 82.65 | 81 | 81.65 | 81.65 | +0.25 (+0.31%) | 1,976 |
| 8 Dec 2022 | INR | 82.65 | 82.95 | 81.05 | 81.4 | 81.4 | -0.4 (-0.49%) | 4,340 |
| 7 Dec 2022 | INR | 82 | 82.2 | 81.2 | 81.8 | 81.8 | -0.65 (-0.79%) | 1,246 |
| 6 Dec 2022 | INR | 81.9 | 83 | 80.5 | 82.45 | 82.45 | +0.8 (+0.98%) | 14,361 |
| 5 Dec 2022 | INR | 81 | 82.25 | 81 | 81.65 | 81.65 | -0.35 (-0.43%) | 4,014 |
| 2 Dec 2022 | INR | 81.65 | 82.35 | 81.65 | 82 | 82 | +1.25 (+1.55%) | 1,432 |
| 1 Dec 2022 | INR | 82.95 | 82.95 | 80.55 | 80.75 | 80.75 | -0.95 (-1.16%) | 809 |
| 30 Nov 2022 | INR | 79.05 | 82.5 | 79.05 | 81.7 | 81.7 | +1.7 (+2.13%) | 5,407 |
| 29 Nov 2022 | INR | 80 | 80.5 | 79.5 | 80 | 80 | +0.05 (+0.06%) | 2,203 |
| 28 Nov 2022 | INR | 79.65 | 80.4 | 78.95 | 79.95 | 79.95 | +0.95 (+1.20%) | 6,581 |
| 25 Nov 2022 | INR | 77.4 | 80.7 | 77.4 | 79 | 79 | +0.6 (+0.77%) | 4,509 |
| 24 Nov 2022 | INR | 78.65 | 79 | 77.8 | 78.4 | 78.4 | +0.1 (+0.13%) | 1,367 |
| 23 Nov 2022 | INR | 79.95 | 79.95 | 77.55 | 78.3 | 78.3 | -0.2 (-0.25%) | 10,425 |
| 22 Nov 2022 | INR | 79.25 | 80 | 78.45 | 78.5 | 78.5 | -0.75 (-0.95%) | 1,405 |
| 21 Nov 2022 | INR | 78.45 | 81.55 | 77.7 | 79.25 | 79.25 | -0.7 (-0.88%) | 17,192 |
| 18 Nov 2022 | INR | 80.35 | 80.35 | 79.75 | 79.95 | 79.95 | +0.9 (+1.14%) | 4,286 |
| 17 Nov 2022 | INR | 79 | 79.75 | 78.9 | 79.05 | 79.05 | -0.95 (-1.19%) | 1,577 |
| 16 Nov 2022 | INR | 79.95 | 80.45 | 79.1 | 80 | 80 | +1.9 (+2.43%) | 1,146 |
| 15 Nov 2022 | INR | 84 | 84 | 77.1 | 78.1 | 78.1 | -5.5 (-6.58%) | 16,747 |
| 14 Nov 2022 | INR | 83 | 84 | 81.95 | 83.6 | 83.6 | +0.45 (+0.54%) | 3,575 |
| 11 Nov 2022 | INR | 83.65 | 84.15 | 82.3 | 83.15 | 83.15 | +0.25 (+0.30%) | 2,350 |
| 10 Nov 2022 | INR | 83 | 84.45 | 82.5 | 82.9 | 82.9 | -0.75 (-0.90%) | 1,885 |
| 9 Nov 2022 | INR | 83.1 | 85 | 83.1 | 83.65 | 83.65 | -0.65 (-0.77%) | 4,123 |
| 7 Nov 2022 | INR | 81 | 85.4 | 81 | 84.3 | 84.3 | +1.7 (+2.06%) | 5,150 |
| 4 Nov 2022 | INR | 82.6 | 83.35 | 82.4 | 82.6 | 82.6 | +0.95 (+1.16%) | 847 |
| 3 Nov 2022 | INR | 83.2 | 83.8 | 81.2 | 81.65 | 81.65 | -1.35 (-1.63%) | 2,373 |
| 2 Nov 2022 | INR | 83.55 | 83.9 | 82.55 | 83 | 83 | +0.4 (+0.48%) | 1,376 |
| 1 Nov 2022 | INR | 82.55 | 83.2 | 82.1 | 82.6 | 82.6 | +0.1 (+0.12%) | 248 |
| 31 Oct 2022 | INR | 82.75 | 84.2 | 82 | 82.5 | 82.5 | -0.5 (-0.60%) | 2,254 |
| 28 Oct 2022 | INR | 83.05 | 83.5 | 82.15 | 83 | 83 | -0.05 (-0.06%) | 7,204 |
