| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 84.82 | 84.82 | 80.55 | 81.65 | 81.65 | -1.62 (-1.95%) | 35,960 |
| 10 Apr 2024 | INR | 84.33 | 85.34 | 81.3 | 83.27 | 83.27 | -1.04 (-1.23%) | 47,780 |
| 9 Apr 2024 | INR | 85.77 | 87.2 | 83.96 | 84.31 | 84.31 | -1.46 (-1.70%) | 22,415 |
| 8 Apr 2024 | INR | 84.45 | 87 | 83.79 | 85.77 | 85.77 | +1.41 (+1.67%) | 49,491 |
| 5 Apr 2024 | INR | 86.54 | 87.69 | 83.55 | 84.36 | 84.36 | -1.29 (-1.51%) | 57,408 |
| 4 Apr 2024 | INR | 89.24 | 89.24 | 84 | 85.65 | 85.65 | -1.84 (-2.10%) | 51,768 |
| 3 Apr 2024 | INR | 78.49 | 90 | 77.25 | 87.49 | 87.49 | +10.31 (+13.36%) | 83,891 |
| 2 Apr 2024 | INR | 76.89 | 78 | 75.25 | 77.18 | 77.18 | +1.64 (+2.17%) | 35,251 |
| 1 Apr 2024 | INR | 73.09 | 76.8 | 72 | 75.54 | 75.54 | +3.84 (+5.36%) | 27,303 |
| 28 Mar 2024 | INR | 73.25 | 73.95 | 71.2 | 71.7 | 71.7 | -2.5 (-3.37%) | 60,005 |
| 27 Mar 2024 | INR | 76.5 | 76.65 | 74 | 74.2 | 74.2 | -0.8 (-1.07%) | 26,544 |
| 26 Mar 2024 | INR | 76.7 | 78.25 | 74.5 | 75 | 75 | -1.8 (-2.34%) | 26,893 |
| 22 Mar 2024 | INR | 75.95 | 79.05 | 75.95 | 76.8 | 76.8 | +1.4 (+1.86%) | 20,903 |
| 21 Mar 2024 | INR | 77.3 | 78.05 | 74 | 75.4 | 75.4 | -0.35 (-0.46%) | 31,787 |
| 20 Mar 2024 | INR | 87 | 87 | 74.75 | 75.75 | 75.75 | -85.8 (-53.11%) | 48,845 |
| 19 Mar 2024 | INR | 164.55 | 164.55 | 158.35 | 161.55 | 161.55 | -1.4 (-0.86%) | 57,258 |
| 18 Mar 2024 | INR | 165.1 | 170 | 160.4 | 162.95 | 162.95 | +3.4 (+2.13%) | 25,069 |
| 15 Mar 2024 | INR | 159.95 | 161 | 151.95 | 159.55 | 159.55 | +2.05 (+1.30%) | 21,625 |
| 14 Mar 2024 | INR | 148.05 | 159 | 141.35 | 157.5 | 157.5 | +6.9 (+4.58%) | 40,939 |
| 13 Mar 2024 | INR | 162.05 | 163.25 | 147 | 150.6 | 150.6 | -10.4 (-6.46%) | 51,262 |
| 12 Mar 2024 | INR | 169.45 | 170.6 | 159.05 | 161 | 161 | -7.4 (-4.39%) | 39,898 |
| 11 Mar 2024 | INR | 174.25 | 175 | 166.35 | 168.4 | 168.4 | +10.45 (+6.62%) | 44,097 |
| 7 Mar 2024 | INR | 159.95 | 159.95 | 155.4 | 157.95 | 157.95 | +1.45 (+0.93%) | 10,888 |
| 6 Mar 2024 | INR | 161.75 | 161.75 | 153.6 | 156.5 | 156.5 | -2.05 (-1.29%) | 12,222 |
| 5 Mar 2024 | INR | 160.9 | 163.45 | 158.3 | 158.55 | 158.55 | -2.7 (-1.67%) | 33,818 |
| 4 Mar 2024 | INR | 169 | 172 | 158.3 | 161.25 | 161.25 | -5.45 (-3.27%) | 32,238 |
| 1 Mar 2024 | INR | 167.15 | 171 | 165.35 | 166.7 | 166.7 | -0.05 (-0.03%) | 5,528 |
| 29 Feb 2024 | INR | 170 | 170 | 162.6 | 166.75 | 166.75 | -2.3 (-1.36%) | 24,264 |
| 28 Feb 2024 | INR | 173.85 | 173.85 | 160 | 169.05 | 169.05 | -1.35 (-0.79%) | 62,679 |
| 27 Feb 2024 | INR | 172 | 173.55 | 168.6 | 170.4 | 170.4 | -0.65 (-0.38%) | 28,271 |
