| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 81.65 | 83.4 | 81.1 | 83.05 | 83.05 | +0.55 (+0.67%) | 7,207 |
| 25 Oct 2022 | INR | 82.1 | 83.35 | 82.1 | 82.5 | 82.5 | -0.55 (-0.66%) | 1,045 |
| 24 Oct 2022 | INR | 83.85 | 83.85 | 81.85 | 83.05 | 83.05 | +1.15 (+1.40%) | 426 |
| 21 Oct 2022 | INR | 83.85 | 83.9 | 81.5 | 81.9 | 81.9 | -1.1 (-1.33%) | 306 |
| 20 Oct 2022 | INR | 82.95 | 83 | 81.05 | 83 | 83 | +1.1 (+1.34%) | 1,108 |
| 19 Oct 2022 | INR | 82.45 | 82.6 | 81.55 | 81.9 | 81.9 | -0.25 (-0.30%) | 2,704 |
| 18 Oct 2022 | INR | 83.45 | 83.45 | 80.75 | 82.15 | 82.15 | +1.2 (+1.48%) | 3,389 |
| 17 Oct 2022 | INR | 80.85 | 81.9 | 80.05 | 80.95 | 80.95 | 0.0 (0.0%) | 5,241 |
| 14 Oct 2022 | INR | 82.2 | 82.85 | 80.85 | 80.95 | 80.95 | -0.5 (-0.61%) | 2,524 |
| 13 Oct 2022 | INR | 83 | 83 | 81 | 81.45 | 81.45 | -0.8 (-0.97%) | 3,496 |
| 12 Oct 2022 | INR | 84.75 | 84.75 | 82.25 | 82.25 | 82.25 | -0.2 (-0.24%) | 6,381 |
| 11 Oct 2022 | INR | 84.4 | 84.85 | 82 | 82.45 | 82.45 | -1.85 (-2.19%) | 1,942 |
| 10 Oct 2022 | INR | 84.05 | 86.3 | 84 | 84.3 | 84.3 | -1.45 (-1.69%) | 5,744 |
| 7 Oct 2022 | INR | 86.8 | 87.1 | 83.85 | 85.75 | 85.75 | -0.25 (-0.29%) | 5,720 |
| 6 Oct 2022 | INR | 87.45 | 89.9 | 85.85 | 86 | 86 | -0.8 (-0.92%) | 6,353 |
| 4 Oct 2022 | INR | 87.05 | 88.9 | 86 | 86.8 | 86.8 | +1.25 (+1.46%) | 5,991 |
| 3 Oct 2022 | INR | 80 | 91.5 | 80 | 85.55 | 85.55 | +4.7 (+5.81%) | 15,611 |
| 30 Sep 2022 | INR | 79.05 | 82.4 | 79.05 | 80.85 | 80.85 | -0.05 (-0.06%) | 1,618 |
| 29 Sep 2022 | INR | 80 | 82.3 | 80 | 80.9 | 80.9 | +0.85 (+1.06%) | 721 |
| 28 Sep 2022 | INR | 79 | 81.05 | 79 | 80.05 | 80.05 | +0.25 (+0.31%) | 2,275 |
| 27 Sep 2022 | INR | 79.25 | 80.5 | 78.05 | 79.8 | 79.8 | +2.1 (+2.70%) | 2,627 |
| 26 Sep 2022 | INR | 82.8 | 82.8 | 77.1 | 77.7 | 77.7 | -5.3 (-6.39%) | 8,748 |
| 23 Sep 2022 | INR | 82.05 | 84 | 82.05 | 83 | 83 | -0.35 (-0.42%) | 2,350 |
| 22 Sep 2022 | INR | 83.4 | 85 | 83 | 83.35 | 83.35 | +0.3 (+0.36%) | 2,381 |
| 21 Sep 2022 | INR | 82.85 | 85.3 | 82.85 | 83.05 | 83.05 | -1 (-1.19%) | 5,822 |
| 20 Sep 2022 | INR | 84.05 | 86 | 84.05 | 84.05 | 84.05 | -0.25 (-0.30%) | 2,743 |
| 19 Sep 2022 | INR | 82.6 | 85.45 | 82.6 | 84.3 | 84.3 | +1.1 (+1.32%) | 3,241 |
| 16 Sep 2022 | INR | 84.45 | 86 | 81.85 | 83.2 | 83.2 | -1.25 (-1.48%) | 11,371 |
| 15 Sep 2022 | INR | 81.55 | 85 | 80.6 | 84.45 | 84.45 | +1.35 (+1.62%) | 2,470 |
| 14 Sep 2022 | INR | 83.9 | 83.95 | 82.55 | 83.1 | 83.1 | +0.5 (+0.61%) | 1,510 |
