| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 82 | 84.75 | 82 | 82.6 | 82.6 | -0.3 (-0.36%) | 1,301 |
| 12 Sep 2022 | INR | 82.2 | 85.15 | 82.2 | 82.9 | 82.9 | -1 (-1.19%) | 9,665 |
| 9 Sep 2022 | INR | 84.95 | 85.5 | 83 | 83.9 | 83.9 | +0.7 (+0.84%) | 4,804 |
| 8 Sep 2022 | INR | 83.5 | 86.45 | 83.1 | 83.2 | 83.2 | -1.65 (-1.94%) | 6,394 |
| 7 Sep 2022 | INR | 83 | 86.5 | 81.9 | 84.85 | 84.85 | +1.85 (+2.23%) | 13,408 |
| 6 Sep 2022 | INR | 82.7 | 85 | 81.9 | 83 | 83 | -0.75 (-0.90%) | 4,861 |
| 5 Sep 2022 | INR | 81.95 | 85.25 | 81.95 | 83.75 | 83.75 | +1.8 (+2.20%) | 3,281 |
| 2 Sep 2022 | INR | 81.6 | 84.6 | 80.65 | 81.95 | 81.95 | +1.65 (+2.05%) | 12,236 |
| 1 Sep 2022 | INR | 78.2 | 82.1 | 78.2 | 80.3 | 80.3 | -0.7 (-0.86%) | 5,971 |
| 30 Aug 2022 | INR | 81 | 81.9 | 80.6 | 81 | 81 | +2.2 (+2.79%) | 3,530 |
| 29 Aug 2022 | INR | 76.25 | 79.9 | 76.25 | 78.8 | 78.8 | -0.9 (-1.13%) | 2,899 |
| 26 Aug 2022 | INR | 83.2 | 83.2 | 78.25 | 79.7 | 79.7 | -1.7 (-2.09%) | 5,038 |
| 25 Aug 2022 | INR | 82 | 83.8 | 80.75 | 81.4 | 81.4 | -1.25 (-1.51%) | 9,233 |
| 24 Aug 2022 | INR | 82 | 84.25 | 78.5 | 82.65 | 82.65 | +3 (+3.77%) | 9,874 |
| 23 Aug 2022 | INR | 77.9 | 80.75 | 77.8 | 79.65 | 79.65 | -0.25 (-0.31%) | 2,867 |
| 22 Aug 2022 | INR | 79.55 | 80.5 | 79 | 79.9 | 79.9 | -0.75 (-0.93%) | 968 |
| 19 Aug 2022 | INR | 80.6 | 83 | 80.1 | 80.65 | 80.65 | -1.4 (-1.71%) | 3,348 |
| 18 Aug 2022 | INR | 82 | 82.5 | 80.75 | 82.05 | 82.05 | +1.3 (+1.61%) | 4,933 |
| 17 Aug 2022 | INR | 81.65 | 82.55 | 80.3 | 80.75 | 80.75 | +0.4 (+0.50%) | 1,973 |
| 16 Aug 2022 | INR | 78.05 | 81.5 | 78 | 80.35 | 80.35 | +2.3 (+2.95%) | 7,740 |
| 12 Aug 2022 | INR | 78.15 | 79.6 | 77.4 | 78.05 | 78.05 | -1.1 (-1.39%) | 3,507 |
| 11 Aug 2022 | INR | 79.9 | 79.9 | 79.1 | 79.15 | 79.15 | +0.35 (+0.44%) | 367 |
| 10 Aug 2022 | INR | 78.55 | 80.7 | 77.45 | 78.8 | 78.8 | -0.6 (-0.76%) | 6,621 |
| 8 Aug 2022 | INR | 80 | 81.25 | 79.3 | 79.4 | 79.4 | +0.1 (+0.13%) | 4,901 |
| 5 Aug 2022 | INR | 78 | 80.35 | 76.6 | 79.3 | 79.3 | +2.6 (+3.39%) | 12,400 |
| 4 Aug 2022 | INR | 76.05 | 78.3 | 75.85 | 76.7 | 76.7 | +0.15 (+0.20%) | 3,091 |
| 3 Aug 2022 | INR | 76.95 | 77.75 | 75 | 76.55 | 76.55 | +0.1 (+0.13%) | 4,222 |
| 2 Aug 2022 | INR | 76.6 | 78.45 | 76 | 76.45 | 76.45 | -0.2 (-0.26%) | 1,880 |
| 1 Aug 2022 | INR | 77.95 | 79.45 | 75.1 | 76.65 | 76.65 | -1.3 (-1.67%) | 8,658 |
| 29 Jul 2022 | INR | 75.4 | 77.95 | 75.4 | 77.95 | 77.95 | +2.5 (+3.31%) | 3,820 |
