Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2003 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0.8 | 0.9 | 0.8 | 0.85 | 0.85 | -0.04 (-4.49%) | 1,850 |
22 Apr 2003 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.21 (-19.09%) | 1,000 |
21 Apr 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 900 |
15 Apr 2003 | INR | 0 | 0 | 0 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 500 |
9 Apr 2003 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 5,500 |
8 Apr 2003 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 4,000 |
7 Apr 2003 | INR | 1 | 1.02 | 1 | 1 | 1 | +0.12 (+13.64%) | 3,750 |
4 Apr 2003 | INR | 0 | 0 | 0 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.08 (-8.33%) | 500 |
2 Apr 2003 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | +0.16 (+20%) | 3,950 |
28 Mar 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,000 |
27 Mar 2003 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 950 |
26 Mar 2003 | INR | 0.66 | 0.8 | 0.66 | 0.8 | 0.8 | -0.01 (-1.23%) | 98,000 |
25 Mar 2003 | INR | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.14 (-14.74%) | 2,500 |
24 Mar 2003 | INR | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.13 (-12.04%) | 2,000 |
21 Mar 2003 | INR | 1.16 | 1.16 | 1.08 | 1.08 | 1.08 | +0.11 (+11.34%) | 1,500 |
20 Mar 2003 | INR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.22 (-18.49%) | 1,500 |
19 Mar 2003 | INR | 0 | 0 | 0 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |