Advani Hotels & Resorts (India Recent Share Price (BSE:523269)

BSE:523269 - Advani Hotels & Resorts (India) Ltd. Advani Hotels & Resorts (India
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2003	INR	0	0	0	1.19	1.19	0.0 (0.0%)	0
17 Mar 2003	INR	0	0	0	1.19	1.19	0.0 (0.0%)	0
14 Mar 2003	INR	0	0	0	1.19	1.19	0.0 (0.0%)	0
13 Mar 2003	INR	1.19	1.19	1.19	1.19	1.19	+0.18 (+17.82%)	500
12 Mar 2003	INR	1.03	1.03	1.01	1.01	1.01	0.0 (0.0%)	3,000
11 Mar 2003	INR	1	1.01	1	1.01	1.01	-0.01 (-0.98%)	3,730
10 Mar 2003	INR	1.02	1.02	1.02	1.02	1.02	-0.07 (-6.42%)	500
7 Mar 2003	INR	1	1.09	1	1.09	1.09	+0.09 (+9%)	4,500
6 Mar 2003	INR	0	0	0	1	1	0.0 (0.0%)	0
5 Mar 2003	INR	1	1	1	1	1	-0.1 (-9.09%)	1,000
4 Mar 2003	INR	1.1	1.12	1.1	1.1	1.1	-0.1 (-8.33%)	1,750
3 Mar 2003	INR	1.2	1.21	1.2	1.2	1.2	+0.1 (+9.09%)	12,000
28 Feb 2003	INR	0	0	0	1.1	1.1	0.0 (0.0%)	0
27 Feb 2003	INR	1.1	1.2	1.1	1.1	1.1	+0.05 (+4.76%)	6,005
26 Feb 2003	INR	1.02	1.06	1.02	1.05	1.05	-0.02 (-1.87%)	4,000
25 Feb 2003	INR	0	0	0	1.07	1.07	0.0 (0.0%)	0
24 Feb 2003	INR	0	0	0	1.07	1.07	0.0 (0.0%)	0
21 Feb 2003	INR	1.02	1.18	1.01	1.07	1.07	+0.02 (+1.90%)	1,520
20 Feb 2003	INR	0	0	0	1.05	1.05	0.0 (0.0%)	0
19 Feb 2003	INR	0	0	0	1.05	1.05	0.0 (0.0%)	0
18 Feb 2003	INR	1.01	1.05	1.01	1.05	1.05	+0.03 (+2.94%)	1,750
17 Feb 2003	INR	1.02	1.02	1.02	1.02	1.02	-0.18 (-15%)	500
14 Feb 2003	INR	0.98	1.2	0.98	1.2	1.2	+0.19 (+18.81%)	9,505
13 Feb 2003	INR	0	0	0	1.01	1.01	0.0 (0.0%)	0
12 Feb 2003	INR	0	0	0	1.01	1.01	0.0 (0.0%)	0
11 Feb 2003	INR	1.01	1.01	1.01	1.01	1.01	-0.18 (-15.13%)	1,715
10 Feb 2003	INR	1.02	1.19	1.02	1.19	1.19	-0.03 (-2.46%)	2,250
7 Feb 2003	INR	1.23	1.3	1.2	1.22	1.22	+0.12 (+10.91%)	7,400
6 Feb 2003	INR	1.17	1.18	1.04	1.1	1.1	+0.09 (+8.91%)	9,750
5 Feb 2003	INR	1.01	1.01	1.01	1.01	1.01	-0.17 (-14.41%)	1,000