Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2003 | INR | 0.9 | 1.18 | 0.9 | 1.18 | 1.18 | +0.17 (+16.83%) | 510 |
3 Feb 2003 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.03 (+3.06%) | 3,500 |
31 Jan 2003 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.16 (+19.51%) | 10 |
30 Jan 2003 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.19 (-18.81%) | 1,000 |
29 Jan 2003 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 3,000 |
23 Jan 2003 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.05 (+5.21%) | 11,500 |
22 Jan 2003 | INR | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 3,000 |
21 Jan 2003 | INR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 3,000 |
20 Jan 2003 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,000 |
16 Jan 2003 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.15 (-12.82%) | 2,500 |
15 Jan 2003 | INR | 1.01 | 1.17 | 1.01 | 1.17 | 1.17 | +0.15 (+14.71%) | 6,000 |
14 Jan 2003 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 7,000 |
7 Jan 2003 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.17 (+19.54%) | 2,500 |
6 Jan 2003 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.16 (-15.53%) | 500 |
3 Jan 2003 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.17 (-14.17%) | 500 |
2 Jan 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 1.06 | 1.2 | 1.06 | 1.2 | 1.2 | -0.06 (-4.76%) | 7,000 |
30 Dec 2002 | INR | 1.04 | 1.26 | 1.04 | 1.26 | 1.26 | +0.21 (+20%) | 5,500 |
27 Dec 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |