Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2002 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 500 |
11 Nov 2002 | INR | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,000 |
8 Nov 2002 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 4,000 |
6 Nov 2002 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.19 (-15.70%) | 500 |
4 Nov 2002 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.2 (+19.80%) | 100 |
1 Nov 2002 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.19 (-15.83%) | 500 |
31 Oct 2002 | INR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.19 (+18.81%) | 5,500 |
30 Oct 2002 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0.97 | 1.01 | 0.86 | 1.01 | 1.01 | -0.01 (-0.98%) | 5,300 |
25 Oct 2002 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 500 |
24 Oct 2002 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,000 |
22 Oct 2002 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 28,000 |
18 Oct 2002 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.11 (-9.82%) | 1,000 |
16 Oct 2002 | INR | 0 | 0 | 0 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | -0.09 (-7.44%) | 1,000 |
10 Oct 2002 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.2 (+19.80%) | 7,500 |
9 Oct 2002 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 1.01 | 1.1 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 21,750 |
7 Oct 2002 | INR | 1.2 | 1.2 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,050 |
4 Oct 2002 | INR | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 5,000 |
3 Oct 2002 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10,000 |
2 Oct 2002 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |