Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2002 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 3,000 |
30 Sep 2002 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.09 (+8.91%) | 2,500 |
27 Sep 2002 | INR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 12,500 |
26 Sep 2002 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,000 |
25 Sep 2002 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 450 |
24 Sep 2002 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.16 (-13.56%) | 1,000 |
23 Sep 2002 | INR | 1.17 | 1.2 | 1.17 | 1.18 | 1.18 | +0.17 (+16.83%) | 150 |
20 Sep 2002 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 2,500 |
17 Sep 2002 | INR | 1.21 | 1.22 | 1.03 | 1.1 | 1.1 | +0.08 (+7.84%) | 7,000 |
16 Sep 2002 | INR | 1.21 | 1.21 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,005 |
13 Sep 2002 | INR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,500 |
12 Sep 2002 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.2 (-16.39%) | 2,500 |
10 Sep 2002 | INR | 0 | 0 | 0 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 1.01 | 1.22 | 1.01 | 1.22 | 1.22 | +0.2 (+19.61%) | 4,750 |
6 Sep 2002 | INR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.19 (-15.70%) | 10,000 |
5 Sep 2002 | INR | 1.17 | 1.35 | 1.17 | 1.21 | 1.21 | -0.24 (-16.55%) | 3,000 |
4 Sep 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 1.99 | 1.99 | 1.45 | 1.45 | 1.45 | -0.35 (-19.44%) | 550 |
29 Aug 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.26 (+16.88%) | 5 |
26 Aug 2002 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.15 (+10.79%) | 50 |
23 Aug 2002 | INR | 1.42 | 1.42 | 1.03 | 1.39 | 1.39 | +0.11 (+8.59%) | 1,025 |
22 Aug 2002 | INR | 1.07 | 1.28 | 1.07 | 1.28 | 1.28 | +0.21 (+19.63%) | 5,010 |
21 Aug 2002 | INR | 0 | 0 | 0 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |