Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2002 | INR | 0 | 0 | 0 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.23 (+17.69%) | 5,000 |
25 Jun 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.21 (+19.27%) | 3,500 |
24 Jun 2002 | INR | 1.22 | 1.22 | 1.05 | 1.09 | 1.09 | -0.21 (-16.15%) | 27,500 |
21 Jun 2002 | INR | 1.21 | 1.3 | 1.21 | 1.3 | 1.3 | +0.09 (+7.44%) | 3,000 |
20 Jun 2002 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 500 |
19 Jun 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,000 |
18 Jun 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 25,000 |
17 Jun 2002 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
14 Jun 2002 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 1,500 |
13 Jun 2002 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
12 Jun 2002 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
10 Jun 2002 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 3,000 |
6 Jun 2002 | INR | 1.26 | 1.4 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 12,500 |
5 Jun 2002 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 3,000 |
31 May 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 1.26 | 1.31 | 1.26 | 1.3 | 1.3 | +0.02 (+1.56%) | 5,000 |
29 May 2002 | INR | 0 | 0 | 0 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |