Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2002 | INR | 0 | 0 | 0 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.31 (-19.50%) | 500 |
22 May 2002 | INR | 0 | 0 | 0 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 1.3 | 1.59 | 1.3 | 1.59 | 1.59 | -0.01 (-0.63%) | 2,500 |
17 May 2002 | INR | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.2 (+14.29%) | 1,000 |
16 May 2002 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,500 |
15 May 2002 | INR | 1.55 | 1.6 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 7,250 |
14 May 2002 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.08 (+5.26%) | 1,500 |
13 May 2002 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 2,500 |
10 May 2002 | INR | 1.36 | 1.6 | 1.36 | 1.6 | 1.6 | +0.24 (+17.65%) | 42,225 |
9 May 2002 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.14 (-9.33%) | 1,000 |
7 May 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 1.25 | 1.54 | 1.25 | 1.5 | 1.5 | +0.2 (+15.38%) | 45,700 |
3 May 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 4,755 |
2 May 2002 | INR | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 24,250 |
1 May 2002 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 8,500 |
29 Apr 2002 | INR | 1.1 | 1.3 | 1.1 | 1.3 | 1.3 | +0.09 (+7.44%) | 10,000 |
26 Apr 2002 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,000 |
24 Apr 2002 | INR | 1.05 | 1.2 | 1.05 | 1.2 | 1.2 | -0.03 (-2.44%) | 7,385 |
23 Apr 2002 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.18 (+17.14%) | 5 |
22 Apr 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,000 |
19 Apr 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.19 (-15.32%) | 500 |
18 Apr 2002 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.19 (+18.10%) | 5 |
17 Apr 2002 | INR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 13,500 |