Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 995 |
27 Feb 2002 | INR | 1.2 | 1.2 | 1.05 | 1.05 | 1.05 | -0.11 (-9.48%) | 1,505 |
26 Feb 2002 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.11 (+10.48%) | 500 |
25 Feb 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 500 |
22 Feb 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 5,000 |
20 Feb 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.21 (-16.67%) | 1,500 |
19 Feb 2002 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.21 (+20%) | 5 |
18 Feb 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 500 |
13 Feb 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 5,000 |
12 Feb 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 500 |
8 Feb 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,000 |
6 Feb 2002 | INR | 1.06 | 1.1 | 1.05 | 1.1 | 1.1 | +0.04 (+3.77%) | 4,895 |
5 Feb 2002 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.2 (-15.87%) | 500 |
4 Feb 2002 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.21 (+20%) | 15,000 |
29 Jan 2002 | INR | 1.24 | 1.25 | 1.05 | 1.05 | 1.05 | -0.13 (-11.02%) | 2,500 |
28 Jan 2002 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 25 |
25 Jan 2002 | INR | 0 | 0 | 0 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 0 | 0 | 0 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.17 (+16.83%) | 500 |