| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 167.5 | 174.5 | 165 | 171.05 | 171.05 | +5.4 (+3.26%) | 94,319 |
| 23 Feb 2024 | INR | 161.5 | 167.4 | 161.5 | 165.65 | 165.65 | +0.7 (+0.42%) | 7,587 |
| 22 Feb 2024 | INR | 165.6 | 166.55 | 159.8 | 164.95 | 164.95 | +0.7 (+0.43%) | 26,637 |
| 21 Feb 2024 | INR | 168.4 | 174.9 | 159.5 | 164.25 | 164.25 | +0.05 (+0.03%) | 59,563 |
| 20 Feb 2024 | INR | 160.3 | 170 | 157.85 | 164.2 | 164.2 | +6.25 (+3.96%) | 64,324 |
| 19 Feb 2024 | INR | 158.1 | 160 | 156.75 | 157.95 | 157.95 | -0.15 (-0.09%) | 20,175 |
| 16 Feb 2024 | INR | 161.55 | 161.55 | 156.95 | 158.1 | 158.1 | -0.2 (-0.13%) | 4,933 |
| 15 Feb 2024 | INR | 153.5 | 160 | 153.25 | 158.3 | 158.3 | +5.55 (+3.63%) | 11,368 |
| 14 Feb 2024 | INR | 147.9 | 156.35 | 145.5 | 152.75 | 152.75 | -1.05 (-0.68%) | 19,318 |
| 13 Feb 2024 | INR | 161.75 | 161.75 | 147.2 | 153.8 | 153.8 | -4.95 (-3.12%) | 39,641 |
| 12 Feb 2024 | INR | 153.8 | 162.7 | 150.75 | 158.75 | 158.75 | +8 (+5.31%) | 21,001 |
| 9 Feb 2024 | INR | 156.7 | 159.95 | 147.5 | 150.75 | 150.75 | -8.75 (-5.49%) | 51,435 |
| 8 Feb 2024 | INR | 160.85 | 162 | 156.85 | 159.5 | 159.5 | +0.5 (+0.31%) | 30,643 |
| 7 Feb 2024 | INR | 159 | 162.1 | 157.7 | 159 | 159 | +2 (+1.27%) | 36,520 |
| 6 Feb 2024 | INR | 159.85 | 160.5 | 156 | 157 | 157 | -0.95 (-0.60%) | 13,557 |
| 5 Feb 2024 | INR | 158.2 | 160.95 | 157 | 157.95 | 157.95 | +1.6 (+1.02%) | 24,792 |
| 2 Feb 2024 | INR | 155.55 | 160 | 155.05 | 156.35 | 156.35 | +1.15 (+0.74%) | 32,590 |
| 1 Feb 2024 | INR | 161.75 | 161.75 | 153 | 155.2 | 155.2 | -4.45 (-2.79%) | 65,274 |
| 31 Jan 2024 | INR | 164 | 164.1 | 157.75 | 159.65 | 159.65 | -2.6 (-1.60%) | 24,894 |
| 30 Jan 2024 | INR | 164.8 | 169.95 | 157 | 162.25 | 162.25 | +9 (+5.87%) | 75,455 |
| 29 Jan 2024 | INR | 145.25 | 160 | 145.25 | 153.25 | 153.25 | +11.1 (+7.81%) | 104,918 |
| 25 Jan 2024 | INR | 139.45 | 144 | 132.95 | 142.15 | 142.15 | +3.95 (+2.86%) | 91,092 |
| 24 Jan 2024 | INR | 136.8 | 140 | 131.8 | 138.2 | 138.2 | +7.35 (+5.62%) | 107,008 |
| 23 Jan 2024 | INR | 126.4 | 135 | 125 | 130.85 | 130.85 | +12.5 (+10.56%) | 210,258 |
| 20 Jan 2024 | INR | 113.45 | 118.95 | 113.45 | 118.35 | 118.35 | +4.85 (+4.27%) | 10,767 |
| 19 Jan 2024 | INR | 119.65 | 119.65 | 113.25 | 113.5 | 113.5 | +0.35 (+0.31%) | 15,737 |
| 18 Jan 2024 | INR | 112.15 | 114.25 | 108.6 | 113.15 | 113.15 | -0.1 (-0.09%) | 2,986 |
| 17 Jan 2024 | INR | 117 | 117.55 | 112.15 | 113.25 | 113.25 | -3.3 (-2.83%) | 27,920 |
| 16 Jan 2024 | INR | 117.65 | 120 | 114.2 | 116.55 | 116.55 | +1.25 (+1.08%) | 24,245 |
| 15 Jan 2024 | INR | 116.45 | 117.75 | 113.05 | 115.3 | 115.3 | +0.4 (+0.35%) | 8,683 |
