| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 117.6 | 117.9 | 113.2 | 114.9 | 114.9 | -0.8 (-0.69%) | 14,432 |
| 11 Jan 2024 | INR | 110 | 118 | 108.45 | 115.7 | 115.7 | +7.75 (+7.18%) | 72,811 |
| 10 Jan 2024 | INR | 113.45 | 113.45 | 107 | 107.95 | 107.95 | -1.35 (-1.24%) | 4,754 |
| 9 Jan 2024 | INR | 108.8 | 111 | 108.8 | 109.3 | 109.3 | -0.35 (-0.32%) | 12,658 |
| 8 Jan 2024 | INR | 110.65 | 112.5 | 108.55 | 109.65 | 109.65 | -1.85 (-1.66%) | 14,490 |
| 5 Jan 2024 | INR | 111.95 | 112 | 108.1 | 111.5 | 111.5 | +0.9 (+0.81%) | 19,171 |
| 4 Jan 2024 | INR | 110.65 | 112 | 110.25 | 110.6 | 110.6 | +0.05 (+0.05%) | 11,824 |
| 3 Jan 2024 | INR | 111.15 | 112.85 | 109.55 | 110.55 | 110.55 | +1.1 (+1.01%) | 13,850 |
| 2 Jan 2024 | INR | 104.9 | 110.3 | 100.65 | 109.45 | 109.45 | +5.1 (+4.89%) | 45,317 |
| 1 Jan 2024 | INR | 104.6 | 106 | 102.7 | 104.35 | 104.35 | +1.35 (+1.31%) | 13,957 |
| 29 Dec 2023 | INR | 102.45 | 103.95 | 101.25 | 103 | 103 | +0.4 (+0.39%) | 12,271 |
| 28 Dec 2023 | INR | 102.7 | 103.4 | 101.25 | 102.6 | 102.6 | +1.35 (+1.33%) | 9,328 |
| 27 Dec 2023 | INR | 105.95 | 105.95 | 100.8 | 101.25 | 101.25 | -0.15 (-0.15%) | 3,675 |
| 26 Dec 2023 | INR | 103.75 | 104.2 | 101.2 | 101.4 | 101.4 | -1.95 (-1.89%) | 5,806 |
| 22 Dec 2023 | INR | 105.95 | 106.7 | 101.65 | 103.35 | 103.35 | +0.75 (+0.73%) | 16,183 |
| 21 Dec 2023 | INR | 104.85 | 104.85 | 97.05 | 102.6 | 102.6 | +3.25 (+3.27%) | 17,877 |
| 20 Dec 2023 | INR | 108 | 108.1 | 97.25 | 99.35 | 99.35 | -6.85 (-6.45%) | 64,277 |
| 19 Dec 2023 | INR | 107.4 | 107.4 | 104.65 | 106.2 | 106.2 | +1.45 (+1.38%) | 9,471 |
| 18 Dec 2023 | INR | 107.6 | 107.9 | 104.45 | 104.75 | 104.75 | -1.2 (-1.13%) | 14,086 |
| 15 Dec 2023 | INR | 107.9 | 108.05 | 105.2 | 105.95 | 105.95 | -0.55 (-0.52%) | 3,602 |
| 14 Dec 2023 | INR | 109 | 109.8 | 105.5 | 106.5 | 106.5 | -1.05 (-0.98%) | 19,922 |
| 13 Dec 2023 | INR | 107.5 | 109.35 | 107 | 107.55 | 107.55 | -0.45 (-0.42%) | 17,452 |
| 12 Dec 2023 | INR | 110 | 111.15 | 107.5 | 108 | 108 | -2.4 (-2.17%) | 7,216 |
| 11 Dec 2023 | INR | 110.05 | 114 | 108.4 | 110.4 | 110.4 | -0.75 (-0.67%) | 19,993 |
| 8 Dec 2023 | INR | 114.3 | 114.3 | 109.8 | 111.15 | 111.15 | -0.9 (-0.80%) | 5,754 |
| 7 Dec 2023 | INR | 109.6 | 115 | 109 | 112.05 | 112.05 | +2.55 (+2.33%) | 13,654 |
| 6 Dec 2023 | INR | 109.05 | 109.9 | 108.25 | 109.5 | 109.5 | +1.2 (+1.11%) | 8,066 |
| 5 Dec 2023 | INR | 109 | 110 | 106.15 | 108.3 | 108.3 | -0.45 (-0.41%) | 28,420 |
| 4 Dec 2023 | INR | 109.95 | 114 | 106.55 | 108.75 | 108.75 | +1.85 (+1.73%) | 9,981 |
| 1 Dec 2023 | INR | 104.6 | 108.25 | 104 | 106.9 | 106.9 | +3.2 (+3.09%) | 18,253 |
