| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 105.98 | 105.98 | 103.5 | 103.7 | 103.7 | -0.6 (-0.58%) | 2,450 |
| 29 Nov 2023 | INR | 107.66 | 107.66 | 104.02 | 104.3 | 104.3 | -1.25 (-1.18%) | 7,562 |
| 28 Nov 2023 | INR | 108 | 108.34 | 104.23 | 105.55 | 105.55 | -0.96 (-0.90%) | 2,337 |
| 24 Nov 2023 | INR | 107.8 | 108.43 | 105 | 106.51 | 106.51 | -0.81 (-0.75%) | 14,096 |
| 23 Nov 2023 | INR | 109 | 109 | 106.1 | 107.32 | 107.32 | +0.32 (+0.30%) | 3,027 |
| 22 Nov 2023 | INR | 108.95 | 109.5 | 105.85 | 107 | 107 | -1.27 (-1.17%) | 3,849 |
| 21 Nov 2023 | INR | 108 | 109.98 | 107.1 | 108.27 | 108.27 | +1.57 (+1.47%) | 17,346 |
| 20 Nov 2023 | INR | 109.12 | 109.12 | 105.05 | 106.7 | 106.7 | -0.28 (-0.26%) | 17,546 |
| 17 Nov 2023 | INR | 110.16 | 110.25 | 106.55 | 106.98 | 106.98 | -3.18 (-2.89%) | 28,513 |
| 16 Nov 2023 | INR | 115 | 115 | 109.2 | 110.16 | 110.16 | -0.97 (-0.87%) | 45,680 |
| 15 Nov 2023 | INR | 114.03 | 114.79 | 109.5 | 111.13 | 111.13 | -9.34 (-7.75%) | 97,296 |
| 13 Nov 2023 | INR | 123.85 | 123.91 | 118.47 | 120.47 | 120.47 | -0.23 (-0.19%) | 11,011 |
| 10 Nov 2023 | INR | 120.56 | 122.95 | 119.25 | 120.7 | 120.7 | -0.24 (-0.20%) | 9,293 |
| 9 Nov 2023 | INR | 124.8 | 124.8 | 120 | 120.94 | 120.94 | -3.3 (-2.66%) | 28,342 |
| 8 Nov 2023 | INR | 120.19 | 125.44 | 117.2 | 124.24 | 124.24 | +5.84 (+4.93%) | 74,893 |
| 7 Nov 2023 | INR | 122.85 | 122.85 | 117.57 | 118.4 | 118.4 | -1.11 (-0.93%) | 30,754 |
| 6 Nov 2023 | INR | 120 | 122.38 | 116.26 | 119.51 | 119.51 | +4.66 (+4.06%) | 74,567 |
| 3 Nov 2023 | INR | 115.06 | 116.58 | 112.67 | 114.85 | 114.85 | +0.42 (+0.37%) | 26,622 |
| 2 Nov 2023 | INR | 116.51 | 120.67 | 112.36 | 114.43 | 114.43 | +3.89 (+3.52%) | 253,648 |
| 1 Nov 2023 | INR | 99.45 | 116.55 | 98.45 | 110.54 | 110.54 | +12.08 (+12.27%) | 149,604 |
| 31 Oct 2023 | INR | 98.86 | 100.6 | 98.3 | 98.46 | 98.46 | +0.24 (+0.24%) | 9,498 |
| 30 Oct 2023 | INR | 103 | 103 | 97.77 | 98.22 | 98.22 | +0.29 (+0.30%) | 11,140 |
| 27 Oct 2023 | INR | 98.45 | 100.88 | 96.75 | 97.93 | 97.93 | +0.14 (+0.14%) | 15,607 |
| 26 Oct 2023 | INR | 94.4 | 98.35 | 93.5 | 97.79 | 97.79 | +1.55 (+1.61%) | 7,140 |
| 25 Oct 2023 | INR | 94.25 | 99.67 | 93.97 | 96.24 | 96.24 | +1.99 (+2.11%) | 18,024 |
| 23 Oct 2023 | INR | 102.81 | 104.72 | 93 | 94.25 | 94.25 | -7.24 (-7.13%) | 40,966 |
| 20 Oct 2023 | INR | 107.47 | 107.47 | 101.06 | 101.49 | 101.49 | -2.4 (-2.31%) | 23,966 |
| 19 Oct 2023 | INR | 104.5 | 105.68 | 103.15 | 103.89 | 103.89 | +1.33 (+1.30%) | 11,825 |
| 18 Oct 2023 | INR | 106.59 | 106.96 | 101.8 | 102.56 | 102.56 | -1.94 (-1.86%) | 21,094 |
| 17 Oct 2023 | INR | 106.23 | 107.6 | 103.85 | 104.5 | 104.5 | -1.75 (-1.65%) | 31,228 |
