| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 101.01 | 110.9 | 101.01 | 106.25 | 106.25 | +4.61 (+4.54%) | 76,775 |
| 13 Oct 2023 | INR | 98.11 | 104.18 | 98.11 | 101.64 | 101.64 | -0.55 (-0.54%) | 22,331 |
| 12 Oct 2023 | INR | 103.91 | 105.04 | 101.74 | 102.19 | 102.19 | -1 (-0.97%) | 6,128 |
| 11 Oct 2023 | INR | 106.5 | 106.5 | 102.83 | 103.19 | 103.19 | -1.13 (-1.08%) | 39,032 |
| 10 Oct 2023 | INR | 102.25 | 106.3 | 102.2 | 104.32 | 104.32 | +2.38 (+2.33%) | 42,617 |
| 9 Oct 2023 | INR | 97.74 | 106 | 97.35 | 101.94 | 101.94 | +4.26 (+4.36%) | 110,302 |
| 6 Oct 2023 | INR | 98.01 | 99 | 96.2 | 97.68 | 97.68 | +0.52 (+0.54%) | 14,459 |
| 5 Oct 2023 | INR | 96.11 | 99.5 | 95.55 | 97.16 | 97.16 | +1.61 (+1.68%) | 51,747 |
| 4 Oct 2023 | INR | 91.5 | 96.51 | 91.49 | 95.55 | 95.55 | +3.73 (+4.06%) | 33,466 |
| 3 Oct 2023 | INR | 90.78 | 92.42 | 89 | 91.82 | 91.82 | +2.82 (+3.17%) | 7,534 |
| 29 Sep 2023 | INR | 84.55 | 90.43 | 84.55 | 89 | 89 | +3.28 (+3.83%) | 13,628 |
| 28 Sep 2023 | INR | 88.94 | 88.94 | 84.7 | 85.72 | 85.72 | +0.62 (+0.73%) | 2,845 |
| 27 Sep 2023 | INR | 87.96 | 87.96 | 84.55 | 85.1 | 85.1 | -1.14 (-1.32%) | 3,795 |
| 26 Sep 2023 | INR | 87.49 | 87.49 | 84.65 | 86.24 | 86.24 | +0.24 (+0.28%) | 3,887 |
| 25 Sep 2023 | INR | 86.25 | 87.22 | 85.25 | 86 | 86 | -0.35 (-0.41%) | 1,260 |
| 22 Sep 2023 | INR | 87 | 89 | 85.25 | 86.35 | 86.35 | +0.88 (+1.03%) | 2,512 |
| 21 Sep 2023 | INR | 88.34 | 88.4 | 84.01 | 85.47 | 85.47 | -1.67 (-1.92%) | 2,777 |
| 20 Sep 2023 | INR | 87.26 | 89.4 | 87.03 | 87.14 | 87.14 | -1.45 (-1.64%) | 1,760 |
| 18 Sep 2023 | INR | 89.9 | 89.9 | 88.35 | 88.59 | 88.59 | +0.31 (+0.35%) | 2,406 |
| 15 Sep 2023 | INR | 87.95 | 88.95 | 86.7 | 88.28 | 88.28 | +0.71 (+0.81%) | 1,202 |
| 14 Sep 2023 | INR | 88 | 88.5 | 86.7 | 87.57 | 87.57 | +0.89 (+1.03%) | 5,432 |
| 13 Sep 2023 | INR | 85.55 | 87.7 | 84.8 | 86.68 | 86.68 | +0.68 (+0.79%) | 4,370 |
| 12 Sep 2023 | INR | 91.75 | 91.75 | 84.97 | 86 | 86 | -1.98 (-2.25%) | 4,555 |
| 11 Sep 2023 | INR | 92.95 | 93.9 | 87 | 87.98 | 87.98 | -3.91 (-4.26%) | 13,324 |
| 8 Sep 2023 | INR | 93 | 93 | 91.01 | 91.89 | 91.89 | +0.83 (+0.91%) | 5,306 |
| 7 Sep 2023 | INR | 89 | 92.5 | 89 | 91.06 | 91.06 | -0.57 (-0.62%) | 10,186 |
| 6 Sep 2023 | INR | 91.98 | 92.75 | 91 | 91.63 | 91.63 | -0.35 (-0.38%) | 9,492 |
| 5 Sep 2023 | INR | 91.7 | 92.5 | 90 | 91.98 | 91.98 | +1.08 (+1.19%) | 10,482 |
| 4 Sep 2023 | INR | 90.04 | 91.55 | 89.55 | 90.9 | 90.9 | +1.46 (+1.63%) | 5,587 |
| 1 Sep 2023 | INR | 87 | 91.8 | 87 | 89.44 | 89.44 | +1.14 (+1.29%) | 9,824 |
