| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 86.01 | 90 | 86.01 | 88.3 | 88.3 | +0.63 (+0.72%) | 19,559 |
| 30 Aug 2023 | INR | 85.21 | 88.36 | 83.95 | 87.67 | 87.67 | +2.33 (+2.73%) | 14,379 |
| 29 Aug 2023 | INR | 86.95 | 86.95 | 84.65 | 85.34 | 85.34 | +0.39 (+0.46%) | 3,396 |
| 28 Aug 2023 | INR | 84.01 | 87.38 | 84.01 | 84.95 | 84.95 | -1.19 (-1.38%) | 7,626 |
| 25 Aug 2023 | INR | 84 | 86.54 | 83.33 | 86.14 | 86.14 | +1.67 (+1.98%) | 16,562 |
| 24 Aug 2023 | INR | 84 | 86.4 | 84 | 84.47 | 84.47 | +0.45 (+0.54%) | 2,424 |
| 23 Aug 2023 | INR | 84.94 | 85 | 83.81 | 84.02 | 84.02 | -0.16 (-0.19%) | 9,268 |
| 22 Aug 2023 | INR | 81.07 | 84.96 | 81.07 | 84.18 | 84.18 | +1.46 (+1.76%) | 10,438 |
| 21 Aug 2023 | INR | 85.24 | 85.75 | 82.35 | 82.72 | 82.72 | -0.84 (-1.01%) | 9,449 |
| 18 Aug 2023 | INR | 83 | 84.55 | 79.95 | 83.56 | 83.56 | +2.68 (+3.31%) | 30,222 |
| 17 Aug 2023 | INR | 80.56 | 82.45 | 80.3 | 80.88 | 80.88 | -0.29 (-0.36%) | 11,525 |
| 16 Aug 2023 | INR | 79 | 82 | 79 | 81.17 | 81.17 | +1.57 (+1.97%) | 14,362 |
| 14 Aug 2023 | INR | 81.05 | 81.15 | 79.2 | 79.6 | 79.6 | -1.44 (-1.78%) | 10,007 |
| 11 Aug 2023 | INR | 87.01 | 87.75 | 80.15 | 81.04 | 81.04 | -8.59 (-9.58%) | 30,043 |
| 10 Aug 2023 | INR | 92.25 | 92.25 | 89.26 | 89.63 | 89.63 | -0.87 (-0.96%) | 12,684 |
| 9 Aug 2023 | INR | 92.66 | 92.74 | 90.06 | 90.5 | 90.5 | -0.7 (-0.77%) | 5,213 |
| 8 Aug 2023 | INR | 91.5 | 91.92 | 90.75 | 91.2 | 91.2 | +0.79 (+0.87%) | 13,380 |
| 7 Aug 2023 | INR | 87.08 | 91.08 | 87.08 | 90.41 | 90.41 | +1.55 (+1.74%) | 8,116 |
| 4 Aug 2023 | INR | 87.51 | 91.53 | 87.51 | 88.86 | 88.86 | -0.44 (-0.49%) | 9,705 |
| 3 Aug 2023 | INR | 90.7 | 90.7 | 88.73 | 89.3 | 89.3 | +0.81 (+0.92%) | 3,106 |
| 2 Aug 2023 | INR | 92.5 | 92.5 | 87.55 | 88.49 | 88.49 | -3.08 (-3.36%) | 15,140 |
| 1 Aug 2023 | INR | 92 | 93 | 90.65 | 91.57 | 91.57 | +0.63 (+0.69%) | 9,344 |
| 31 Jul 2023 | INR | 92.5 | 92.5 | 90 | 90.94 | 90.94 | +0.8 (+0.89%) | 5,739 |
| 28 Jul 2023 | INR | 91.55 | 92.33 | 89.75 | 90.14 | 90.14 | -1.67 (-1.82%) | 16,299 |
| 27 Jul 2023 | INR | 93.47 | 93.99 | 91.3 | 91.81 | 91.81 | -0.64 (-0.69%) | 14,424 |
| 26 Jul 2023 | INR | 90.7 | 94.15 | 90.7 | 92.45 | 92.45 | +0.19 (+0.21%) | 2,205 |
| 25 Jul 2023 | INR | 90.66 | 93.05 | 90.66 | 92.26 | 92.26 | +1.5 (+1.65%) | 2,135 |
| 24 Jul 2023 | INR | 90.16 | 92 | 90.1 | 90.76 | 90.76 | +0.6 (+0.67%) | 4,939 |
| 21 Jul 2023 | INR | 90.45 | 92.85 | 90 | 90.16 | 90.16 | -0.93 (-1.02%) | 8,182 |
| 20 Jul 2023 | INR | 91.83 | 92.57 | 90.56 | 91.09 | 91.09 | -0.88 (-0.96%) | 8,589 |
