| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 90.9 | 94.07 | 90.9 | 91.97 | 91.97 | +0.93 (+1.02%) | 7,672 |
| 18 Jul 2023 | INR | 91.05 | 93.2 | 90.51 | 91.04 | 91.04 | -0.71 (-0.77%) | 3,182 |
| 17 Jul 2023 | INR | 93 | 93.63 | 91.58 | 91.75 | 91.75 | -1.25 (-1.34%) | 17,712 |
| 14 Jul 2023 | INR | 95.9 | 95.9 | 91 | 93 | 93 | +1.48 (+1.62%) | 6,667 |
| 13 Jul 2023 | INR | 91.41 | 95.9 | 91 | 91.52 | 91.52 | +0.08 (+0.09%) | 20,026 |
| 12 Jul 2023 | INR | 93 | 93.75 | 91.26 | 91.44 | 91.44 | -1.65 (-1.77%) | 8,455 |
| 11 Jul 2023 | INR | 94.9 | 95.33 | 92.69 | 93.09 | 93.09 | +0.64 (+0.69%) | 25,695 |
| 10 Jul 2023 | INR | 89.43 | 93.83 | 88.55 | 92.45 | 92.45 | +3.61 (+4.06%) | 23,421 |
| 7 Jul 2023 | INR | 87.7 | 89.99 | 85.6 | 88.84 | 88.84 | +1.86 (+2.14%) | 6,413 |
| 6 Jul 2023 | INR | 88.37 | 88.48 | 86.8 | 86.98 | 86.98 | -0.88 (-1.00%) | 4,011 |
| 5 Jul 2023 | INR | 90.29 | 90.29 | 87.62 | 87.86 | 87.86 | -0.91 (-1.03%) | 3,552 |
| 4 Jul 2023 | INR | 91 | 91.8 | 88.25 | 88.77 | 88.77 | -1.21 (-1.34%) | 11,629 |
| 3 Jul 2023 | INR | 89.01 | 91.99 | 87.75 | 89.98 | 89.98 | +0.97 (+1.09%) | 13,969 |
| 30 Jun 2023 | INR | 89.25 | 91 | 86.01 | 89.01 | 89.01 | +0.98 (+1.11%) | 9,269 |
| 28 Jun 2023 | INR | 88.06 | 88.63 | 87.44 | 88.03 | 88.03 | +0.33 (+0.38%) | 2,324 |
| 27 Jun 2023 | INR | 89.1 | 89.13 | 86.87 | 87.7 | 87.7 | -0.31 (-0.35%) | 1,772 |
| 26 Jun 2023 | INR | 86.02 | 89.3 | 84.16 | 88.01 | 88.01 | +0.96 (+1.10%) | 10,762 |
| 23 Jun 2023 | INR | 88.06 | 88.59 | 86.5 | 87.05 | 87.05 | -2.05 (-2.30%) | 4,466 |
| 22 Jun 2023 | INR | 88.01 | 93 | 87.5 | 89.1 | 89.1 | +0.06 (+0.07%) | 15,178 |
| 21 Jun 2023 | INR | 88.02 | 89.85 | 88.02 | 89.04 | 89.04 | +0.06 (+0.07%) | 5,185 |
| 20 Jun 2023 | INR | 89.17 | 89.78 | 88.2 | 88.98 | 88.98 | +0.23 (+0.26%) | 449 |
| 19 Jun 2023 | INR | 92 | 92 | 88.1 | 88.75 | 88.75 | -2.43 (-2.67%) | 9,273 |
| 16 Jun 2023 | INR | 90.05 | 91.8 | 90.05 | 91.18 | 91.18 | +1.42 (+1.58%) | 17,266 |
| 15 Jun 2023 | INR | 89.6 | 90.35 | 88.78 | 89.76 | 89.76 | +0.03 (+0.03%) | 3,478 |
| 14 Jun 2023 | INR | 90.63 | 90.63 | 89.01 | 89.73 | 89.73 | -0.29 (-0.32%) | 7,895 |
| 13 Jun 2023 | INR | 90.7 | 90.78 | 89 | 90.02 | 90.02 | -0.49 (-0.54%) | 7,172 |
| 12 Jun 2023 | INR | 89 | 90.7 | 88.31 | 90.51 | 90.51 | +3.01 (+3.44%) | 5,382 |
| 9 Jun 2023 | INR | 86.98 | 89 | 86.36 | 87.5 | 87.5 | +1.1 (+1.27%) | 11,225 |
| 8 Jun 2023 | INR | 85.1 | 89.03 | 85.1 | 86.4 | 86.4 | -1.17 (-1.34%) | 9,524 |
| 7 Jun 2023 | INR | 88.55 | 89.34 | 87.5 | 87.57 | 87.57 | -0.24 (-0.27%) | 8,176 |
