| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 91.75 | 91.75 | 87.67 | 87.81 | 87.81 | -0.01 (-0.01%) | 1,220 |
| 5 Jun 2023 | INR | 86.56 | 89.64 | 86.56 | 87.82 | 87.82 | -0.03 (-0.03%) | 11,119 |
| 2 Jun 2023 | INR | 88.69 | 89.87 | 87.07 | 87.85 | 87.85 | -0.83 (-0.94%) | 4,311 |
| 1 Jun 2023 | INR | 87 | 90.66 | 87 | 88.68 | 88.68 | +0.03 (+0.03%) | 6,918 |
| 31 May 2023 | INR | 90.9 | 91.19 | 87.4 | 88.65 | 88.65 | -2.53 (-2.77%) | 8,281 |
| 30 May 2023 | INR | 91.71 | 91.79 | 90.7 | 91.18 | 91.18 | -0.55 (-0.60%) | 3,133 |
| 29 May 2023 | INR | 90.96 | 93.88 | 90.96 | 91.73 | 91.73 | +0.79 (+0.87%) | 11,061 |
| 26 May 2023 | INR | 90.5 | 92.6 | 90 | 90.94 | 90.94 | -1.07 (-1.16%) | 3,201 |
| 25 May 2023 | INR | 91.78 | 96.58 | 90.1 | 92.01 | 92.01 | +1.82 (+2.02%) | 44,638 |
| 24 May 2023 | INR | 92.11 | 93.55 | 89.05 | 90.19 | 90.19 | -1.75 (-1.90%) | 30,438 |
| 23 May 2023 | INR | 87.68 | 97.7 | 87.21 | 91.94 | 91.94 | +5.31 (+6.13%) | 99,221 |
| 22 May 2023 | INR | 89.9 | 92.7 | 85.9 | 86.63 | 86.63 | +0.51 (+0.59%) | 19,363 |
| 19 May 2023 | INR | 87.03 | 89.93 | 84.55 | 86.12 | 86.12 | -1.05 (-1.20%) | 28,270 |
| 18 May 2023 | INR | 84.11 | 88.8 | 83.01 | 87.17 | 87.17 | +4.09 (+4.92%) | 25,845 |
| 17 May 2023 | INR | 82.85 | 84.39 | 82.03 | 83.08 | 83.08 | -1.05 (-1.25%) | 4,786 |
| 16 May 2023 | INR | 83.38 | 84.9 | 83.03 | 84.13 | 84.13 | +1.2 (+1.45%) | 8,121 |
| 15 May 2023 | INR | 82.55 | 83.5 | 81.25 | 82.93 | 82.93 | +1.43 (+1.75%) | 3,327 |
| 12 May 2023 | INR | 81.2 | 84.25 | 80.97 | 81.5 | 81.5 | +0.3 (+0.37%) | 3,156 |
| 11 May 2023 | INR | 82 | 83.74 | 81.2 | 81.2 | 81.2 | -0.8 (-0.98%) | 6,962 |
| 10 May 2023 | INR | 81.35 | 82.95 | 80.8 | 82 | 82 | -0.72 (-0.87%) | 14,453 |
| 9 May 2023 | INR | 83.5 | 84.48 | 82.24 | 82.72 | 82.72 | -1.56 (-1.85%) | 4,222 |
| 8 May 2023 | INR | 82.55 | 86.45 | 82.55 | 84.28 | 84.28 | +0.18 (+0.21%) | 12,614 |
| 5 May 2023 | INR | 84.48 | 85.69 | 82 | 84.1 | 84.1 | +0.27 (+0.32%) | 10,025 |
| 4 May 2023 | INR | 81.8 | 87.5 | 81.8 | 83.83 | 83.83 | +0.46 (+0.55%) | 3,493 |
| 3 May 2023 | INR | 88.45 | 88.45 | 83.1 | 83.37 | 83.37 | -1.61 (-1.89%) | 12,151 |
| 2 May 2023 | INR | 81.44 | 86.15 | 81.44 | 84.98 | 84.98 | +2.64 (+3.21%) | 4,232 |
| 28 Apr 2023 | INR | 85 | 85.7 | 81.7 | 82.34 | 82.34 | -2.12 (-2.51%) | 7,944 |
| 27 Apr 2023 | INR | 85.4 | 85.84 | 83.97 | 84.46 | 84.46 | -0.53 (-0.62%) | 3,319 |
| 26 Apr 2023 | INR | 75.6 | 86 | 75.6 | 84.99 | 84.99 | +6.08 (+7.70%) | 44,729 |
| 25 Apr 2023 | INR | 78.03 | 79.65 | 76.95 | 78.91 | 78.91 | +1.49 (+1.92%) | 1,836 |
