| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 78 | 78.65 | 76.9 | 77.42 | 77.42 | -0.6 (-0.77%) | 3,053 |
| 21 Apr 2023 | INR | 79.88 | 80.46 | 78 | 78.02 | 78.02 | -0.2 (-0.26%) | 2,299 |
| 20 Apr 2023 | INR | 77.03 | 79.95 | 77.03 | 78.22 | 78.22 | +2.04 (+2.68%) | 5,632 |
| 19 Apr 2023 | INR | 76.33 | 77.6 | 75.62 | 76.18 | 76.18 | +0.88 (+1.17%) | 1,556 |
| 18 Apr 2023 | INR | 75 | 77.4 | 74.55 | 75.3 | 75.3 | -0.72 (-0.95%) | 409 |
| 17 Apr 2023 | INR | 76.05 | 77 | 74.7 | 76.02 | 76.02 | -0.03 (-0.04%) | 1,738 |
| 13 Apr 2023 | INR | 75.23 | 76.83 | 74.9 | 76.05 | 76.05 | -0.12 (-0.16%) | 8,160 |
| 12 Apr 2023 | INR | 75 | 77.25 | 75 | 76.17 | 76.17 | +0.7 (+0.93%) | 30,397 |
| 11 Apr 2023 | INR | 72.03 | 76.24 | 72.03 | 75.47 | 75.47 | +1.54 (+2.08%) | 48,852 |
| 10 Apr 2023 | INR | 74.7 | 75 | 72.95 | 73.93 | 73.93 | -0.87 (-1.16%) | 3,057 |
| 6 Apr 2023 | INR | 74.67 | 74.99 | 72.95 | 74.8 | 74.8 | +0.76 (+1.03%) | 1,228 |
| 5 Apr 2023 | INR | 72.15 | 74.05 | 71.75 | 74.04 | 74.04 | +1.91 (+2.65%) | 3,064 |
| 3 Apr 2023 | INR | 73 | 73 | 71.47 | 72.13 | 72.13 | +0.64 (+0.90%) | 2,803 |
| 31 Mar 2023 | INR | 69.25 | 71.5 | 69.25 | 71.49 | 71.49 | +2.24 (+3.23%) | 4,157 |
| 29 Mar 2023 | INR | 67.5 | 71.8 | 67.01 | 69.25 | 69.25 | +1.05 (+1.54%) | 4,979 |
| 28 Mar 2023 | INR | 67 | 68.73 | 66.75 | 68.2 | 68.2 | -0.51 (-0.74%) | 4,368 |
| 27 Mar 2023 | INR | 69 | 69.12 | 67.6 | 68.71 | 68.71 | -1.16 (-1.66%) | 6,862 |
| 24 Mar 2023 | INR | 70.42 | 71.25 | 69.35 | 69.87 | 69.87 | -1.03 (-1.45%) | 10,701 |
| 23 Mar 2023 | INR | 71.15 | 71.73 | 70.48 | 70.9 | 70.9 | -0.28 (-0.39%) | 8,534 |
| 22 Mar 2023 | INR | 73.95 | 73.95 | 71.11 | 71.18 | 71.18 | -0.09 (-0.13%) | 7,731 |
| 21 Mar 2023 | INR | 71.34 | 72.18 | 69.85 | 71.27 | 71.27 | -0.07 (-0.10%) | 6,030 |
| 20 Mar 2023 | INR | 75.99 | 75.99 | 71 | 71.34 | 71.34 | -0.8 (-1.11%) | 255 |
| 17 Mar 2023 | INR | 71.98 | 72.25 | 71.04 | 72.14 | 72.14 | +1.06 (+1.49%) | 1,100 |
| 16 Mar 2023 | INR | 72 | 72.83 | 70.36 | 71.08 | 71.08 | -1.03 (-1.43%) | 2,255 |
| 15 Mar 2023 | INR | 71.3 | 73.1 | 71.3 | 72.11 | 72.11 | +0.86 (+1.21%) | 264 |
| 14 Mar 2023 | INR | 72.58 | 72.58 | 71.25 | 71.25 | 71.25 | -0.69 (-0.96%) | 102 |
| 13 Mar 2023 | INR | 72.27 | 74.2 | 71.8 | 71.94 | 71.94 | -1.22 (-1.67%) | 1,108 |
| 10 Mar 2023 | INR | 73.21 | 74.27 | 73 | 73.16 | 73.16 | -1.42 (-1.90%) | 2,015 |
| 9 Mar 2023 | INR | 73.53 | 75.23 | 73.53 | 74.58 | 74.58 | -0.25 (-0.33%) | 452 |
| 8 Mar 2023 | INR | 76 | 76 | 74.25 | 74.83 | 74.83 | +0.11 (+0.15%) | 3,990 |
